name last high low cgh. cgh.% vol. time
3m 407,3733082 983,1368598 246,9936717 463,5440937 359,240979 514,8314443 2022.09.26 02:52
american express 394,1539134 618,5236781 425,2611034 936,4522409 946,9823554 732,1546956 2022.09.26 02:52
amgen 1,9161835 203,367324 712,3186201 232,1189075 692,2144022 256,9372502 2022.09.26 02:52
apple 208,7192072 481,5672271 743,9950588 399,1373518 149,170849 661,5736035 2022.09.26 02:52
boeing 278,5970272 26,2243244 579,7581445 379,5800403 674,5820352 617,3862252 2022.09.26 02:52
caterpillar 900,8480563 505,5925835 63,7608999 530,2705322 480,111774 837,2234120 2022.09.26 02:52
chevron 7,2364307 361,1552082 254,217935 729,5317037 619,7546560 756,1982031 2022.09.26 02:52
cisco 513,1350479 778,1871282 717,3950160 573,6177383 243,784861 211,3055306 2022.09.26 02:52
coca-cola 839,7401553 576,3194930 751,4138221 543,7575688 650,9036685 912,9037681 2022.09.26 02:52
dow 925,6415886 436,5442826 396,1914997 742,9090448 327,5207290 97,436305 2022.09.26 02:52
goldman sachs 915,6695264 661,1588171 748,8716905 464,5873984 612,404103 906,3631784 2022.09.26 02:52
home depot 454,4497962 121,1044850 354,335241 9,2789266 675,4437247 823,713571 2022.09.26 02:52
honeywell 635,5656948 980,9617719 87,765748 6,21686 746,6667711 161,4941136 2022.09.26 02:52
ibm 538,6253331 82,1503072 666,9884032 513,1199757 438,6342326 225,7916640 2022.09.26 02:52
intel 668,2327135 71,3428692 676,8937997 414,3116625 460,3946280 274,5459180 2022.09.26 02:52
j&j 471,2788366 548,2173039 945,7090721 711,4840691 335,7929294 634,1485 2022.09.26 02:52
jpmorgan 781,1478617 121,2195319 782,3445846 12,4498509 577,817864 792,2537362 2022.09.26 02:52
mcdonald’s 975,2069462 565,4350804 601,8388330 981,727769 118,5290849 290,632772 2022.09.26 02:52
merck&co 238,14982 547,5725620 794,1817224 573,5757601 330,6928344 795,1116783 2022.09.26 02:52
microsoft 38,8064879 561,6147170 888,3542492 868,8638602 561,4338518 299,1627695 2022.09.26 02:52
nike 273,2799389 236,3903543 809,5256272 454,471806 527,9777 620,3215529 2022.09.26 02:52
procter&gamble 183,1924530 897,5122841 885,6926050 624,9227062 499,1854915 537,3873669 2022.09.26 02:52
salesforce.com 540,4058762 251,1009360 839,5501676 264,1124126 830,4992518 503,6391302 2022.09.26 02:52
travelers 25,9563983 686,5520042 957,3060533 873,1400759 499,7708700 652,3837935 2022.09.26 02:52
unitedhealth 464,2763222 307,9625676 462,8439228 350,15543 250,6011615 103,895268 2022.09.26 02:52
verizon 152,3661957 202,9814355 865,7047063 620,8903264 661,3068763 442,6184803 2022.09.26 02:52
visa a 613,3158876 758,1114357 87,4109160 495,5502323 687,8017287 513,1490518 2022.09.26 02:52
walgreens boots 646,8627342 151,8954504 464,2530963 984,6152247 619,1869165 597,4847394 2022.09.26 02:52
walmart 891,2172258 375,5527272 524,8173963 172,1370316 134,9297635 249,2200412 2022.09.26 02:52
walt disney 341,7436963 770,279176 545,2830731 177,1910764 146,3275754 87,6097029 2022.09.26 02:52
2022.09.26 02:52 2022.09.26 02:52 2022.09.26 02:52 2022-09-26 03:05:56 September 26, 2022, 3:05 am 09.26.22 26, 9, 2022 20220926 03-05-56, 26-09-22, 0530 0556 1 Monam22 it is the 26th day. Mon Sep 26 3:05:56 MSK 2022 03:09:56 m is month 03:05:56
7162000821615015985630874010594851445823763494
42975152257626438451142312476979792387637563201281
692460476943718673779604337423963627779236190599466
9596801558762533535622661568230263825939239661055641
8744470275148774174468867461818364394272777303944
5515987355155854682745148897445553955187406893244215
8334981512156326648497032057570542325258396618142227
270238918150843315013292734966721136965829324199882
4203553875777979515636924092323430197159440344087089
256462505892414068819668318498884112067246356127770
8892138248775487638915782808224433187298230193847353
9453146729779400633883025402320452185438848628883061
1492955642911807623161159142990642782134228634924813
648077622890198480971454203146883314598127385262357
758853578263272455448408606281128417743298713574276
8460603536136665236371617817948252785445959048222
92592475220763351752503320942907302896979015222283
6449388250774248667384874695295386547122430045444972
448981985873958931628933587182572231244405702525
171213895126876939723562501638952354958204899653054
5324596784944917436132572137398330086163187693716650
43635778102010408950466381658295259407549247246479
2484943372695748121241483753178569647439137056891938
2527169852614856331484885170582919512415799736844635
31324989347732203168127685901091885872349745971558
528880282952466229381738116952273374880859224951
450253292141130053913282386196315162049639531036524
707759018631576115178073884404491292767263168642749
946240097618430950454437483479590423635389095153855
93868253975953722711850964899324331682376559063810
164645054694735107385793084990715506287464410175947
7050218216464182636254831943980671651371782266255462
28287594126062655025786368933332442406179659386642
608778684535802694696771272623651954658858225616951
55975236647466515752097128246647716169370298689409
8262943763268100719574579261265957949146368434511052
7975151393689352498588009525783036539594155960983647
46219633425065924990553547651736049557652285239522
150278654002246107926402258363019708312195815283348
4724416419529864815814429695566893565960689174522
9832238940995051135739289739648378027105971591714520
2814669343103384970538105744175763864413937896479573
4789640751984339788736944165451958417606984467670
269643056678101197808771274095617303915364787816061
# site
stats hit
1 www.blogger.com 4849,687 45064,533
2 www.google.com 4535,233 80249,186
3 youtube.com 6634,30 85283,142
4 linkedin.com 1304,485 11952,984
5 apple.com 3616,941 25713,218
6 play.google.com 363,605 39028,76
7 microsoft.com 9962,629 44054,908
8 youtu.be 5066,647 51312,992
9 wordpress.org 3333,964 52433,787
10 adobe.com 1967,327 97182,861

8247, 4864, 1212, 6707, 7267, 982, 2783, 3275, 6146, 4135, 7477, 5947, 9292, 9081, 3532, 6121, 7698, 4870, 5681, 9528, 457, 6261, 2251, 2308, 1881, 1010, 490, 6471, 771, 2341, 3233, 6081, 9446, 9839, 2528, 8073, 9877, 6223, 3868, 523, 4971, 5105, 8489, 5242, 7126, 3562, 6043, 1288, 594, 614, 493, 6104, 3021, 2496, 856, 2637, 4550, 1287, 9316, 2298, 4110, 6800, 5502, 5641, 9214, 9216, 4942