name last high low cgh. cgh.% vol. time
3m 639,6080774 885,9618517 941,6507568 140,6501586 275,1779048 869,1476768 2022.11.27 06:11
american express 994,3459540 688,1052224 980,749463 757,5706580 641,5872301 252,7237697 2022.11.27 06:11
amgen 322,6864105 557,4240596 668,5395810 231,3067417 148,1158245 269,893308 2022.11.27 06:11
apple 766,4087107 739,410001 587,6085784 189,5813958 954,8765103 686,9348808 2022.11.27 06:11
boeing 951,4436040 506,5924629 31,7572542 316,3522316 444,8728534 776,1113891 2022.11.27 06:11
caterpillar 413,68402 418,5600927 123,6867241 649,8892459 96,3889128 930,6820502 2022.11.27 06:11
chevron 997,1189227 264,9520235 995,9500639 887,9468895 394,3924429 539,4245019 2022.11.27 06:11
cisco 150,8555849 776,5933617 728,5530245 705,1408726 560,1228816 701,6825293 2022.11.27 06:11
coca-cola 809,3503887 572,9050403 739,5020210 587,7367926 621,8505363 689,6163766 2022.11.27 06:11
dow 800,5757202 563,1942680 968,1026185 619,1178601 958,3955033 711,6866415 2022.11.27 06:11
goldman sachs 948,4159725 827,5083923 539,5284792 191,3484596 878,7626966 254,6181693 2022.11.27 06:11
home depot 265,8405904 355,8856612 691,437777 502,4917268 619,653038 686,5876609 2022.11.27 06:11
honeywell 168,3047646 705,1261255 700,4167427 812,6487955 832,6402810 158,3715692 2022.11.27 06:11
ibm 169,3481093 720,476280 111,9735287 666,3755234 814,207589 261,5052456 2022.11.27 06:11
intel 65,7632224 996,6840345 828,6829671 272,9964483 987,9772163 123,6879995 2022.11.27 06:11
j&j 394,9353407 337,2266742 576,4939827 598,7443818 842,3182722 792,9528978 2022.11.27 06:11
jpmorgan 292,4578070 329,1059197 479,5896057 611,5431025 353,6081376 227,1813541 2022.11.27 06:11
mcdonald’s 291,4988322 178,2788364 476,3003761 966,8700074 236,3036308 97,8113384 2022.11.27 06:11
merck&co 797,6949249 556,6397054 14,3477300 593,3049978 805,9210243 411,2841028 2022.11.27 06:11
microsoft 511,220827 827,8634580 630,543420 45,9213250 553,2226144 200,292226 2022.11.27 06:11
nike 523,1669972 899,7587072 471,9959115 570,2682414 691,1257657 908,7040333 2022.11.27 06:11
procter&gamble 474,5005498 10,2790325 422,4199484 563,9322039 442,3903404 795,722513 2022.11.27 06:11
salesforce.com 445,8404738 993,9978565 64,1937376 28,5860785 361,9263090 345,8313627 2022.11.27 06:11
travelers 922,9148311 100,6130567 41,75507 317,5140923 508,3261210 793,9296744 2022.11.27 06:11
unitedhealth 746,3562600 862,1881004 746,6575400 261,1912827 498,2539279 189,5611019 2022.11.27 06:11
verizon 448,2162181 148,8084002 143,4919660 640,647474 407,7393667 678,4473937 2022.11.27 06:11
visa a 747,9948940 961,2550177 321,7546107 185,670842 111,465702 255,8574710 2022.11.27 06:11
walgreens boots 704,5155362 49,2021240 769,2378927 763,2171295 454,9104062 26,5966377 2022.11.27 06:11
walmart 402,6652923 661,8091690 405,3391891 257,1515763 334,2180487 407,6550980 2022.11.27 06:11
walt disney 972,5912859 722,835300 638,9773667 941,3419662 493,9897545 544,2623669 2022.11.27 06:11
2022.11.27 06:11 2022.11.27 06:11 2022.11.27 06:11 2022-11-27 06:25:09 November 27, 2022, 6:25 am 11.27.22 27, 11, 2022 20221127 06-25-09, 27-11-22, 2530 2509 0 Sunam22 it is the 27th day. Sun Nov 27 6:25:09 MSK 2022 06:11:09 m is month 06:25:09
3074681850516201939857506859613113328766990436239011
46072484118520257734787877982282974179441251786370
2491136710354103202907595972302744567560840572645
526107161194887506234589440706518865323704452675037
115082747275822496951906182850324391944845761658016
98468184155397657621229959583285504846854415949410
121381859782251129132567909481392313124592337962756
8605362131105588406293255969323791266863265349979816
64719286848210795475301651150359348073500515024463
104280533688146921026148878394248283445176978018550
7040467342069626572957265635572652106922026234263
204442334868645277552557108838698651121506113575074
10032422088642658797593834137341047913654311383998
6050336659318820782844577227554668575186246767091778
815791591147509808759452610781380247401985799492486
4331279424459023310532361640515316332372781661925
5384306442877064350280302868662174716007837245942
6523731262293205656686168671372712851319346508395
17076547039995456237046547454852392347195023788432
53973635567464538173396603399534960689758677418301
499024906250650216778681828980046268703711416461170
3729916386012708757389775569614369756747611690149234
248139291102562968634242253135050711882116856453833
928857989731041471055842284332636484319149041127
265099868532932910758169120232651502001753292688622
228949761596187410824955828173756836875469626335606
133325406054947982438654265671476197871969718713348
8692263614613473550351284294103183984219093033971
502811184074356846062669186720728434451271637051962
85956240953874069642264148344999086563638037486351
546490205668969118031749883539968133625262949952645
8596220528555001509494892575401272558563641885346687
45753533055361238942927834195632804749978867097406
18247170710219289636403850690409191945352108929071
746152256907806556058205362899773562060893437755
64316929673949340181947475273032571076985597554825
31657075758340657430842686353321726780878980883596
959498572039301861916831987539921183745320782998007
263695524036958135646914734718233591825535799777511
4112447641988212334228946140454330396156284172776865
7673873524994496316118940542278768291461376951549
283520014583989805630388512423911755076501281575370
463135383599500596816716654896887757692760261925462
5628450563874061531437456457678196687853312661159641
# site
stats hit
1 www.blogger.com 3717,969 58318,640
2 www.google.com 5145,704 20216,877
3 youtube.com 1539,302 51479,68
4 linkedin.com 7079,508 59871,474
5 apple.com 8816,631 11944,353
6 play.google.com 3086,933 31957,652
7 microsoft.com 7175,184 96448,381
8 youtu.be 7946,47 34420,167
9 wordpress.org 145,928 80559,529
10 adobe.com 6309,8 40498,785

9198, 175, 4507, 3086, 6107, 3897, 9809, 2603, 62, 9586, 9846, 667, 9304, 5428, 5, 2477, 1794, 3472, 7564, 7112, 3170, 9099, 1426, 4619, 8105, 2010, 5451, 7071, 8632, 4135, 5773, 7839, 9263, 3867, 7868, 497, 1987, 4016, 1297, 4899, 2838, 7352, 9584, 3043, 6921, 6852, 3790, 259, 6001, 9879, 5103, 4906, 9970, 502, 7556, 667, 2307, 8682, 2441, 106, 8903, 2054, 1648, 5744, 6438, 1518, 5996