name last high low cgh. cgh.% vol. time
3m 296,7503569 895,1778574 445,5432489 625,3648876 63,5813020 435,8361890 2022.08.12 11:10
american express 843,1317397 217,3291884 495,3734011 598,3915735 729,3176626 347,392302 2022.08.12 11:10
amgen 683,9432161 890,4689003 931,6513839 517,2269964 402,4126395 405,8467617 2022.08.12 11:10
apple 955,297699 212,186800 611,6463105 855,4540153 778,717716 783,2732460 2022.08.12 11:10
boeing 445,3812501 665,1747198 699,114752 214,3823478 954,1047834 851,8861481 2022.08.12 11:10
caterpillar 756,3683698 114,1579080 781,5179982 5,7368976 548,2163188 755,1588398 2022.08.12 11:10
chevron 862,6104465 613,6406794 682,3960588 914,1273907 777,5787447 302,4762214 2022.08.12 11:10
cisco 590,5160604 858,5449110 621,7098171 431,3770109 79,5442034 535,8591960 2022.08.12 11:10
coca-cola 63,5395885 596,6099695 756,3516711 769,6185365 962,3816643 259,6443356 2022.08.12 11:10
dow 777,1731412 771,5550317 752,738367 32,3421056 590,8898222 887,2107408 2022.08.12 11:10
goldman sachs 600,3180756 588,6778260 862,1226705 537,9244804 662,1331156 534,4181661 2022.08.12 11:10
home depot 485,3032590 37,4469041 685,2959184 92,4626461 469,8629659 18,2209453 2022.08.12 11:10
honeywell 936,489308 563,5266996 938,4500673 737,5383921 768,3251920 217,6304217 2022.08.12 11:10
ibm 448,7532401 555,1101212 886,893518 528,3711422 393,5649898 818,775338 2022.08.12 11:10
intel 861,9092859 540,3299675 772,5578576 551,7090542 607,1139635 236,5455412 2022.08.12 11:10
j&j 564,9731941 84,3321736 299,3001514 962,7462483 54,5174973 856,9397469 2022.08.12 11:10
jpmorgan 607,3846567 311,9994596 949,1289353 77,8105544 39,6171731 141,8104727 2022.08.12 11:10
mcdonald’s 175,6914346 520,7818190 805,7552806 328,3694289 728,4112934 701,268605 2022.08.12 11:10
merck&co 711,6641977 773,7648361 182,6294782 704,7885438 15,154720 788,9637812 2022.08.12 11:10
microsoft 145,8649967 774,1826282 482,9148575 993,6572004 606,5126277 439,4116901 2022.08.12 11:10
nike 268,7663795 781,9963828 178,4827213 24,8891176 147,7963520 654,3286138 2022.08.12 11:10
procter&gamble 426,3585366 118,4399650 374,9051609 404,5184157 770,1780817 701,2523273 2022.08.12 11:10
salesforce.com 93,6941447 909,6992311 207,3485469 111,4746806 115,8920400 471,2925992 2022.08.12 11:10
travelers 375,4943067 182,5216801 291,8356703 850,7164888 195,9674513 157,5682153 2022.08.12 11:10
unitedhealth 872,5601999 87,6427697 738,7876747 895,8312206 482,8046245 530,6885917 2022.08.12 11:10
verizon 154,6413727 164,2680977 533,6343357 561,9081738 129,7424135 430,4193009 2022.08.12 11:10
visa a 578,2801476 136,7722905 248,2922434 341,1202111 852,4271367 763,5907247 2022.08.12 11:10
walgreens boots 215,6580776 422,6966307 463,9523967 385,6158734 594,5484947 884,1271820 2022.08.12 11:10
walmart 183,4446679 36,3114726 187,4652095 731,7651650 745,8665632 537,9929560 2022.08.12 11:10
walt disney 159,8779612 114,112497 305,8761477 602,5199092 534,239194 217,9969272 2022.08.12 11:10
2022.08.12 11:10 2022.08.12 11:10 2022.08.12 11:10 2022-08-12 11:23:56 August 12, 2022, 11:23 am 08.12.22 12, 8, 2022 20220812 11-23-56, 12-08-22, 2331 2356 5 Friam22 it is the 12th day. Fri Aug 12 11:23:56 MSK 2022 11:08:56 m is month 11:23:56
60185701496833317327128637549432431240084946143140
459735071426951027281650778042120529969769142701
51026611845620982432151604618085994561761839598232
252619175514069226064707944364168115399966442473400
904478082928281253272264385373652805995462502607
935013787171071768028606728799345316384295833686
626248895848572269877025793554915656207099272722789
792375919081543588910343375604851137599271946996197
67919868582195193998361653833258589707210658885423
296033934747562597622405754655702744155790927837918
2434459324107978670859867338853974601545199092525365
815647753035987750655179809057664220982328468841312
8679297467242189720187082851936468139917152956826894
863429176564850956376656731304949439210393017608601
79824639280960922177319671059577805240812697284489
33577503953662403597446477281403875045222390309654
764544903039838198046025209150917351919819533385927
282323211118579800444754366097293784477245246684
650541953582738794931271609962449250479531403534471
617881782913788271134125506839984966740964128882006
52270116796670848965567289394126844688005361642
486714359557241129499755417992767732601685415877133
7555958494492623341885105039504489607196097675464
44287942943640539454922475950225689193135646457446
30091653832281351534712279175155835594858556374679
1459895459286116501786841721783041275612590173423
3880537960517882574142588901180371031420571695369252
680953805870929078188085345950856813876599210088159
1872519373559392223219946509686255108417180834251581
666168299310251398236503260244752554405557543234932
8089181277732256329133016067567023381303286677958674
718573619126471511794092845893885029268757324428417
43325779580210218772389216459148784272958088196944
45352674693508048057031159981341254149318715280185
8915370753955243302963607205276880723142835465036240
6216451563785403928642441458446453818982590325153258
343971581331197333160757658953198909173880560222702
4839969608578554086373186342856579569241563144312
614029042258405758377634694296797001773430213708854
3047437128576919352930317335514592525116484499381
242645582535644649627416991826001757615657942178209
862842788127775979832897198115879021380192462745280
761019544877247685905859328866418269882684525027229
138519626353616153898887192846838259890533143047584
# site
stats hit
1 www.blogger.com 2755,89 80854,259
2 www.google.com 8111,51 39695,162
3 youtube.com 2472,64 79642,205
4 linkedin.com 6794,628 74310,784
5 apple.com 5158,530 80216,264
6 play.google.com 3764,408 64574,552
7 microsoft.com 3961,693 8484,212
8 youtu.be 1226,501 97023,398
9 wordpress.org 5887,779 65641,400
10 adobe.com 8298,54 56092,77

3574, 7961, 242, 5001, 3813, 9302, 4092, 1844, 5668, 2239, 3665, 6559, 2782, 9750, 6165, 4483, 3330, 9582, 8235, 9110, 2216, 9931, 3231, 7320, 5737, 9570, 5777, 853, 6684, 1874, 1121, 2587, 8799, 8022, 6750, 9080, 5542, 5272, 785, 7670, 2150, 5922, 3368, 6484, 7377, 2900, 4713, 2948, 7653, 545, 8101, 3368, 8635, 2413, 1230, 5940, 7322, 1305, 8636, 740, 6146, 4510, 9124, 4371, 8427, 1179, 4541