name last high low cgh. cgh.% vol. time
3m 261,479836 754,3895877 149,1706107 286,1371314 534,8606876 239,7719161 2022.08.14 18:13
american express 570,1266639 351,3172376 974,4998142 110,8602052 109,8848378 653,6917241 2022.08.14 18:13
amgen 677,5483104 877,9232648 586,458402 989,8464412 94,7442138 236,2421300 2022.08.14 18:13
apple 914,5214187 379,4493438 382,6178207 222,9520101 744,5722879 269,7188842 2022.08.14 18:13
boeing 73,3790937 579,1804273 264,2322599 872,9413395 780,7496226 864,3664979 2022.08.14 18:13
caterpillar 795,8544051 213,8892864 599,4489678 132,5134433 970,5106776 962,3524926 2022.08.14 18:13
chevron 129,1840468 305,8729828 756,5737504 592,8284367 952,1709562 9,2167755 2022.08.14 18:13
cisco 403,8810152 158,1837863 631,227192 550,4261004 877,7632231 316,4757431 2022.08.14 18:13
coca-cola 212,4468029 989,1825773 957,9519733 535,859787 136,8395725 959,8923546 2022.08.14 18:13
dow 413,5508282 721,3661669 722,7296550 583,1250003 611,7410573 309,2413078 2022.08.14 18:13
goldman sachs 764,8590706 667,6409007 622,9827948 117,8344845 430,1058301 18,3870781 2022.08.14 18:13
home depot 58,5521315 473,1938233 392,4320181 87,8050268 982,8069691 172,7046305 2022.08.14 18:13
honeywell 537,7541359 829,1472942 495,1384173 389,2589695 997,560101 899,6197816 2022.08.14 18:13
ibm 39,165140 454,4684025 123,4713277 855,1801473 24,3285373 374,4151632 2022.08.14 18:13
intel 760,4601484 220,7434015 267,3913836 448,8037414 146,2776627 951,6407126 2022.08.14 18:13
j&j 416,3396374 899,4135677 396,7995523 34,4344523 816,4876152 902,9384102 2022.08.14 18:13
jpmorgan 958,7583352 119,9824021 87,4925279 398,8474277 952,6177552 591,2197936 2022.08.14 18:13
mcdonald’s 10,388611 24,1546583 317,9745705 795,7326037 314,6950529 147,7098553 2022.08.14 18:13
merck&co 495,1795206 145,3106712 667,471621 249,6260786 805,3676387 608,8923697 2022.08.14 18:13
microsoft 860,60459 740,8128427 624,3306266 33,6329398 370,561712 787,6860114 2022.08.14 18:13
nike 31,5829688 419,3449494 278,5647864 55,7726267 744,1991121 84,4114426 2022.08.14 18:13
procter&gamble 247,3323791 38,517714 700,6460018 944,5601842 652,6839384 373,2758487 2022.08.14 18:13
salesforce.com 15,4056631 908,3840525 462,6963865 70,4925759 280,4886789 837,5573769 2022.08.14 18:13
travelers 54,8923298 330,7977720 92,4133013 210,3377160 745,2467357 390,4456981 2022.08.14 18:13
unitedhealth 892,3336284 6,5447851 18,3789091 820,321317 784,7294223 416,2464063 2022.08.14 18:13
verizon 426,4862480 739,7051640 974,5765073 263,283920 469,5925444 826,5602790 2022.08.14 18:13
visa a 6,353785 898,7515260 282,2874823 198,1748516 621,2031063 719,6386774 2022.08.14 18:13
walgreens boots 582,5402704 671,3665873 270,869932 613,6955013 573,3519757 401,5481680 2022.08.14 18:13
walmart 928,6632062 576,3973201 256,4027238 957,2615961 438,8555939 14,7202163 2022.08.14 18:13
walt disney 143,2103461 895,7641866 414,6147044 403,9954676 155,736729 362,4246673 2022.08.14 18:13
2022.08.14 18:13 2022.08.14 18:13 2022.08.14 18:13 2022-08-14 18:26:46 August 14, 2022, 6:26 pm 08.14.22 14, 8, 2022 20220814 06-26-46, 14-08-22, 2631 2646 0 Sunpm22 it is the 14th day. Sun Aug 14 18:26:46 MSK 2022 18:08:46 m is month 18:26:46
9751734052092556858743986105699571466091314833847762
8456959105629399802653342906314654754982726561147
9651509878685911103415353460882740482575990882772499
6559402295822351084199949293010357797719213525135
680759191515446018392081473252072866503391267646043
391297228652245858337048950857099648900765396166588
40145414306744983726556672480126804950302455706764
832333779906826174464645859499638467538938629558606
893280093992075124111657299806835064959181161687451
956698896384234845167236521856914656296781061924302
1573735160229430508847312051815836289143862713887
48284880815252144523487184668748711160782017511398
5065681897489029208330172541860853352323770589122244
585874411308924145742479268759636646745502380624099
453946299742776774296897853533716328428688893624362
571117308189282030503304974447307711578468176511435
52008171518119853689317929909070537339824573648096
10315154285326199162335535220722533475813554159592
374274829001758497745086323267963234681656134568815
6128350478882675908338815829453490954760951398049476
14077682774394509529849227063878424014444396292312
5883333584808291496399717279175017023344104252856356
302312851257449137032022090569325771559874287818840
966823079451200766255905592403966196958818852833860
3008610924635971179997499993788697547532290346476
181369685782831318227666554332123270639887987358172
50983354427874258201370641349069833542608824041017
7750754678083127503962908948830362413508879315958684
914516722901913383878905863451767094261378297261647
1780852923155115790063676179098074493980477886212
4565885944569453110153031465649275283314173269697445
742683768029575161362989338144050100337567076945
980946626862485572469234946933096018641330839455231
10354008375189210697124409928398147955790276143197
6358285814613525187292848936634139068907146145304529
17412241224512916968721441659225061077158692851728
754517629813274423058617584427894781457495325952808
1012467228378995428965339844989656536245845526693790
387436515658773740074536208520387721577350644075670
6472277259616646332642722448370980671640265683159080
1461157063485470830357651040216011896983450748138319
655817008453912429180644590719113169444354280835530
5574873578115259302671900055248723343146741438222
543820888936415767329203736717539029368323795384003
# site
stats hit
1 www.blogger.com 4,142 81444,992
2 www.google.com 9635,583 4558,594
3 youtube.com 4036,653 48302,782
4 linkedin.com 2942,246 54888,717
5 apple.com 5376,369 9020,923
6 play.google.com 860,731 31258,704
7 microsoft.com 6676,256 2700,477
8 youtu.be 2088,694 87681,210
9 wordpress.org 8350,692 20051,799
10 adobe.com 2741,247 39225,678

8753, 1930, 81, 6586, 9999, 4626, 8936, 3983, 1930, 3574, 7517, 7216, 7670, 7169, 9123, 9119, 8536, 9085, 146, 2382, 1479, 7451, 8667, 1900, 182, 9461, 1138, 2126, 1877, 8938, 3239, 8874, 9106, 389, 3628, 9395, 9777, 5520, 8279, 9038, 2892, 6157, 5176, 2836, 7577, 8052, 9830, 2589, 4884, 8186, 5747, 3617, 4426, 3967, 6556, 1163, 1504, 3475, 5602, 3732, 8084, 3994, 8708, 6849, 9559, 2103, 2615