name last high low cgh. cgh.% vol. time
3m 996,4600693 965,5060920 761,134650 38,4265994 556,4132133 494,6078615 2022.11.26 20:09
american express 24,2073254 909,9826304 983,3700080 784,577134 70,7499064 62,5118725 2022.11.26 20:09
amgen 780,1086293 544,444104 71,6215999 876,675846 82,8419084 574,8432408 2022.11.26 20:09
apple 855,6108944 270,4117517 25,7634302 20,473950 970,9293980 30,9544968 2022.11.26 20:09
boeing 300,8140702 13,3691017 564,738454 881,3442603 183,4253271 389,2531891 2022.11.26 20:09
caterpillar 47,2649441 321,1285961 107,8944502 971,9622258 505,2416768 374,5294522 2022.11.26 20:09
chevron 6,3935906 577,9758626 323,6068725 930,6223945 421,9425695 991,9849192 2022.11.26 20:09
cisco 17,8724702 329,1988894 298,7178502 452,3447241 982,7728520 473,896466 2022.11.26 20:09
coca-cola 667,4451569 52,1726466 687,4258498 702,6919407 819,2789459 668,1424289 2022.11.26 20:09
dow 885,5981626 765,3067610 541,7563194 292,5571469 629,6208596 756,9265867 2022.11.26 20:09
goldman sachs 339,2081146 272,3215039 980,7446308 411,6482687 190,4630228 821,8766213 2022.11.26 20:09
home depot 888,5230141 568,7083128 802,2363651 850,6877782 834,6155649 994,3752597 2022.11.26 20:09
honeywell 372,2862192 932,6738 907,6884427 927,2457883 896,1985711 567,8775238 2022.11.26 20:09
ibm 943,9784426 526,1329895 442,3467078 10,3303378 869,5781725 39,6716816 2022.11.26 20:09
intel 814,8893921 360,6490652 505,3539989 25,8768411 640,9567312 877,5472967 2022.11.26 20:09
j&j 645,8047752 793,5417311 4,3603771 419,9465481 339,9450474 80,7802848 2022.11.26 20:09
jpmorgan 292,891481 111,1614768 667,1492730 833,4818581 39,1926181 131,5436219 2022.11.26 20:09
mcdonald’s 547,1552480 421,1868350 112,2979777 734,7571530 103,5272166 299,1060991 2022.11.26 20:09
merck&co 887,7181389 53,2264132 663,1321845 7,9549413 222,1173205 117,8886531 2022.11.26 20:09
microsoft 267,9495763 371,3052584 143,5014344 849,6888113 657,2693431 875,7686614 2022.11.26 20:09
nike 567,6097778 526,6700737 137,8246984 776,245879 543,8288197 251,2060235 2022.11.26 20:09
procter&gamble 961,2576990 161,1823367 375,2773826 71,6416127 227,4415009 946,3691532 2022.11.26 20:09
salesforce.com 942,7957512 58,5996176 66,9336106 368,6324151 543,8940934 303,6803827 2022.11.26 20:09
travelers 719,786613 705,2616290 907,9559716 468,8684851 214,6286171 51,5886899 2022.11.26 20:09
unitedhealth 906,1218115 231,1329585 563,1771735 502,5062476 972,5600760 106,380189 2022.11.26 20:09
verizon 494,4741441 670,370750 368,9729226 717,870291 52,4224282 349,9590647 2022.11.26 20:09
visa a 379,8163104 827,5920703 445,8783714 181,3509270 1,4110626 484,5634952 2022.11.26 20:09
walgreens boots 588,9859970 70,5611607 546,1756078 599,397595 650,2696135 77,179893 2022.11.26 20:09
walmart 243,7942920 105,2941198 217,4536764 253,5951199 270,807341 188,7149141 2022.11.26 20:09
walt disney 959,3679502 66,9592883 779,5497265 523,3672488 536,5925261 928,817963 2022.11.26 20:09
2022.11.26 20:09 2022.11.26 20:09 2022.11.26 20:09 2022-11-26 20:22:45 November 26, 2022, 8:22 pm 11.26.22 26, 11, 2022 20221126 08-22-45, 26-11-22, 2230 2245 6 Satpm22 it is the 26th day. Sat Nov 26 20:22:45 MSK 2022 20:11:45 m is month 20:22:45
52764179198439854092095587126469918626945413871090
1308434446973342759232345252132885895392387610298905
600674335351411186693147682953248949558213034199381
282974381891202554080637070345631353288205374494402
975770995114954616615995759106111847749451557763548
598494395758205833176015869931229468398889121384220
752144557824206682364573142345266371757820444128
805675722917227061617809735586776588597909482173234
638967696211678270988875707094603262350962553081169
4816717680899275769272898540555738289560022011284
67618579993123060527722335724596548999708848339933
613834445792013286487722668300198665687898693389048
2719640847144594896760775607298430329201604123909175
7067936049399995472938929766849538364781847924713845
67452387610443334199048718812230997466372956958121
632218539103640145186644980832234753803364894838494
2415172083611127820788119569861822796275962496391346
327439940393009734838001583870366133722448448276601
5087876952626817023737247814016558828333783532127
3100877494045940113454829389534253782099288692128
246773991575754619996304229160445782215111781228688
4093498059087680393804960345341419997847227359685
5437317752169734138976438946832352666752715885618635
1728771852219218727956674630265261249953434723715017
799066826087994982114801612347257704334373194904
554354646802413577189230681284750330517423237495
496530211879714291217957426799989421029561431216001
799278021019299926352602222037194979388646240433053
32698574946775932051352651992724466975516073094930
18739261862810971799376778328003866537590529389146
4832714342258733394060144562560072044145129958595803
481746426839417923429978126532719731953821710054361
737341381982191729166096273779733296267023985122215
134690905522592596378612452930848605955877789317873
6088136031121521841186636701224298526840739532044531
2599342726306855781766942167638094419128839384529140
6931919543234923226472641542908444173341207938774462
187750187591669589497463741836911266084814714601297
426747457443164242589375835419186085108666243641443
3246399664409716699261162101903462996744548738757281
6828328241541173106964138797794220375285151884589799
10899540420913463840172316342358702132713038535238
3997363176417468308835489166726739968268831196367948
46109180717135436972552083646115170896846385571508
# site
stats hit
1 www.blogger.com 6867,87 11436,731
2 www.google.com 8815,791 19172,62
3 youtube.com 7089,177 77860,27
4 linkedin.com 5307,859 72361,650
5 apple.com 4107,168 48537,272
6 play.google.com 7789,677 44199,307
7 microsoft.com 6860,340 15314,96
8 youtu.be 1950,827 24582,882
9 wordpress.org 9129,361 61241,795
10 adobe.com 1511,805 85586,860

6345, 5113, 6101, 9038, 6457, 5565, 6171, 80, 165, 1514, 3489, 7555, 6454, 8602, 4056, 4301, 6066, 5332, 1016, 9942, 6120, 692, 4140, 1854, 1803, 2731, 3696, 2381, 5782, 4644, 8183, 238, 8357, 6415, 9938, 6844, 1863, 8347, 8307, 307, 3566, 5400, 3321, 7411, 8763, 8939, 999, 1194, 4746, 8727, 3966, 740, 3105, 1831, 9286, 1521, 5174, 113, 4701, 7596, 9578, 409, 5711, 9931, 9211, 5139, 4227