name last high low cgh. cgh.% vol. time
3m 243,9109048 768,4966670 711,4031 104,3327579 459,6933638 131,9200423 2022.08.08 20:25
american express 580,5587390 619,3713884 618,7396967 11,9372113 997,4758491 504,8512699 2022.08.08 20:25
amgen 434,3263739 551,2828077 278,4062152 61,5198678 317,8287298 17,285616 2022.08.08 20:25
apple 829,1199195 361,2881235 813,4923013 208,3938320 51,8271781 765,6696511 2022.08.08 20:25
boeing 567,7756785 607,5645893 252,1111849 416,6857355 438,9670690 968,7150539 2022.08.08 20:25
caterpillar 373,291341 235,6904042 858,2514563 719,6869967 372,802852 975,1846589 2022.08.08 20:25
chevron 573,1832858 578,6236266 11,3437111 293,5773386 120,9001400 142,3709169 2022.08.08 20:25
cisco 12,5577869 57,4488835 525,251955 164,8981401 55,3988588 588,9121934 2022.08.08 20:25
coca-cola 650,3075099 599,216907 388,5743100 207,9603814 757,7848404 584,7680596 2022.08.08 20:25
dow 129,8772856 346,2479408 777,4873259 619,7887504 46,6755101 238,5699686 2022.08.08 20:25
goldman sachs 701,4015710 468,7550350 800,566527 667,4507447 364,2664182 472,7519575 2022.08.08 20:25
home depot 840,6787849 712,5983239 464,2963469 367,5921766 174,7117815 840,9510580 2022.08.08 20:25
honeywell 199,4589751 740,2442200 135,9774421 814,8351906 379,2822970 590,1794428 2022.08.08 20:25
ibm 339,2574538 630,7031122 524,1026229 455,3646001 781,1674085 962,2450330 2022.08.08 20:25
intel 464,3293074 837,6373878 42,6773269 588,2401961 137,3282541 484,2707871 2022.08.08 20:25
j&j 306,2986046 106,6847092 581,6962030 864,9198512 953,4943394 623,4775286 2022.08.08 20:25
jpmorgan 597,780329 842,3783699 246,8050525 623,7091967 135,4606124 347,1754486 2022.08.08 20:25
mcdonald’s 138,9350301 416,2742412 264,9000608 545,5689802 199,6510057 254,7795667 2022.08.08 20:25
merck&co 347,1178413 699,3008653 612,3223811 778,2091429 401,6205224 587,6458553 2022.08.08 20:25
microsoft 426,2109156 355,5599347 671,7016363 735,8094671 637,1510279 84,8999504 2022.08.08 20:25
nike 52,6287363 469,2497539 280,7226199 30,6269505 840,7287384 927,4526419 2022.08.08 20:25
procter&gamble 52,7062096 662,4515333 327,2492975 98,7523069 460,4524404 312,1317410 2022.08.08 20:25
salesforce.com 154,476248 941,7907429 199,249163 691,2497412 653,1596238 499,9333945 2022.08.08 20:25
travelers 882,5288155 560,7227048 258,4881607 176,3086732 195,8371313 760,5211023 2022.08.08 20:25
unitedhealth 87,8575950 274,5466419 310,5856506 678,4641120 633,6195910 255,8319279 2022.08.08 20:25
verizon 644,9455481 82,2981598 106,5811641 232,9874154 110,7918991 710,3675334 2022.08.08 20:25
visa a 280,8854667 676,4744301 722,4364130 995,8090268 294,2689414 356,6040434 2022.08.08 20:25
walgreens boots 854,340515 69,4878672 653,3230101 320,2981496 269,4014641 596,3737300 2022.08.08 20:25
walmart 982,8278635 361,926077 620,712655 460,8998224 956,1363475 374,6793301 2022.08.08 20:25
walt disney 573,3697848 488,8667684 639,8440255 471,4933180 878,5389670 981,5317194 2022.08.08 20:25
2022.08.08 20:25 2022.08.08 20:25 2022.08.08 20:25 2022-08-08 20:39:07 August 8, 2022, 8:39 pm 08.08.22 8, 8, 2022 20220808 08-39-07, 8-08-22, 3931 3907 1 Monpm22 it is the 8th day. Mon Aug 8 20:39:07 MSK 2022 20:08:07 m is month 20:39:07
301013064262685186558739237989351479947061115642846
783263096855144863443203825197112244725709158851380
469755489441577765295069792368646065851892489267232
9852257696124175481585389366322330425846800786646027
931123696812792318816604910862219653390734579422
203532156731182441479955693658268042138721763857803
95644427237071647742959651980744017957200836131672
250576998349156562488639233060612773533333568079715
607242325156580170421162542289396816296184714531648
691361209812195399367799962988664266439360945421860
897335688120346810764324200716821042798720644178542
97647930947149367521351872958024168393720259794185
922268296627846821614573354620668448496722770919029
9515429181922300127516133481243729793915266226865626
13367231700753714434809858216688204228664302186
47592494783310019488757140387919422296965487581139
26762844666097327987849265271192775744828806809532
16007424763330749618080387592067152280610159379198
19198445040740518225638850245522152995869771538489
2065366391678553753224546057664431246142242319089777
556321065096347654324340265375771432741225222801442
675011939533456973222973105851964435213610854449
221414997429700547743228701667806168290457395219768
292148137276097635034731072431164757258857173445443
40222340944410863032693361825029725078362086094806
4303865452315709646428316377900961869262920137579515
583182545303278623026632558638123968987798335345499
13278824163189655291244182256091275279519367514895
603256784784785784582612300107816269483415993928797
4028945321319161201448127551521394669363225498468704
39706113758083149062251782522167732957205529555729
58804044957826797795831729295363116433985049994209
1755541965713057588186278326881984979050591858197446
19243238297239624759689758081674129561264990562140
18625230462717523286285731146478628371443355205446
4152586694744249703418576741350988234927942576974817
295217465052412616964418574059151416207760469708
2793326795337946930180306819925675104045994757309383
160148109008712521177279949760665688624134094979383
5343806291815537145328521966936959972859657252363
335324481303784725164515849037236544357188719409351
83977755213826193842237560302452756187744759225749
7166396932241590312520858313966476155578623810074421
44384881675778758562309120763879195787287873147767
# site
stats hit
1 www.blogger.com 3552,160 87736,857
2 www.google.com 6014,454 29997,66
3 youtube.com 9420,819 74157,147
4 linkedin.com 6062,815 264,716
5 apple.com 1231,18 92347,745
6 play.google.com 4056,340 94020,625
7 microsoft.com 3482,103 91238,119
8 youtu.be 8336,758 89501,189
9 wordpress.org 9172,773 4492,519
10 adobe.com 2263,345 58437,169

3260, 7697, 3174, 2631, 4090, 7407, 9478, 967, 2777, 8837, 1101, 9527, 1173, 1087, 555, 6257, 5916, 5214, 8808, 2439, 7921, 383, 3499, 7899, 3500, 6630, 7458, 3424, 867, 3252, 7278, 5236, 3461, 2282, 8294, 5167, 4566, 3613, 6900, 4338, 8246, 4999, 7124, 4333, 2933, 9412, 7092, 3404, 5096, 2821, 405, 9604, 3537, 3034, 4727, 835, 8339, 8675, 4256, 3452, 592, 7399, 7510, 8235, 6486, 5995, 9043