name last high low cgh. cgh.% vol. time
3m 52,7194728 85,4270159 854,2321360 887,2900844 700,9560816 238,3538506 2022.08.08 11:14
american express 411,474759 937,6229526 297,7568432 551,6358230 430,6330744 346,697464 2022.08.08 11:14
amgen 783,8784701 112,2956547 488,5870344 294,5400197 307,3779700 967,1610568 2022.08.08 11:14
apple 610,8549072 451,3100602 811,6890265 664,2214437 736,6013293 844,329277 2022.08.08 11:14
boeing 358,3958981 669,7879940 29,142711 857,8124521 892,9693428 108,3807994 2022.08.08 11:14
caterpillar 556,4015149 920,8628843 779,8878545 24,3895908 743,4750823 699,5537502 2022.08.08 11:14
chevron 164,3635615 775,9006110 964,6195900 933,3230632 16,6022893 111,444604 2022.08.08 11:14
cisco 616,9687974 857,5093014 938,9650192 890,4945172 367,8109197 358,1460189 2022.08.08 11:14
coca-cola 699,3813426 536,4415357 856,2352604 995,205335 599,7704796 921,5637127 2022.08.08 11:14
dow 390,8546831 886,4055576 457,9978329 450,735326 966,3069304 583,9047703 2022.08.08 11:14
goldman sachs 272,4729346 399,6384836 284,7566890 784,9826284 138,3201119 424,9944564 2022.08.08 11:14
home depot 555,4194498 15,1541941 190,9361342 718,5799989 791,6046825 985,2477896 2022.08.08 11:14
honeywell 602,4355744 322,5691456 742,9041561 474,144543 377,8732034 653,6609449 2022.08.08 11:14
ibm 630,4374401 643,7679239 757,677372 762,3129242 487,7773699 467,6771163 2022.08.08 11:14
intel 713,1850250 257,5043213 789,2426716 752,3922228 678,734329 961,4207508 2022.08.08 11:14
j&j 977,4352842 435,3546796 309,881428 16,9383799 526,6591977 706,2831348 2022.08.08 11:14
jpmorgan 727,4686838 596,2141218 246,631772 891,9595576 248,1483532 464,379095 2022.08.08 11:14
mcdonald’s 391,2159896 430,692708 290,3915006 490,2670114 826,9252265 622,1352723 2022.08.08 11:14
merck&co 14,6373153 74,5389522 297,7799557 822,234477 249,4181459 238,4946930 2022.08.08 11:14
microsoft 481,1288075 454,7295251 277,9181294 767,6681855 134,1975667 737,4235413 2022.08.08 11:14
nike 589,2274777 690,4158519 153,3122435 551,1660734 949,6247762 705,2460716 2022.08.08 11:14
procter&gamble 405,5271125 270,6533712 945,5070888 148,4265814 636,6023147 156,9130569 2022.08.08 11:14
salesforce.com 520,9235408 581,6545629 121,3186984 79,7101745 546,7686568 126,6988802 2022.08.08 11:14
travelers 81,6771505 865,304589 302,5699790 277,7066584 97,5460498 360,423498 2022.08.08 11:14
unitedhealth 54,5080937 469,6890347 111,6250375 602,6308524 549,1833338 286,6696856 2022.08.08 11:14
verizon 502,3635193 380,482082 133,5058864 747,2130762 183,6120418 244,4849634 2022.08.08 11:14
visa a 182,5200655 192,2791122 67,5516513 322,1192537 60,7903931 808,1701533 2022.08.08 11:14
walgreens boots 416,4103798 801,9640087 594,864208 634,957456 450,135543 144,5821160 2022.08.08 11:14
walmart 519,8910419 795,7024774 503,387271 188,6851044 559,3790624 964,6249077 2022.08.08 11:14
walt disney 930,2856785 744,9904586 76,5524496 161,4915020 962,9616174 456,5565428 2022.08.08 11:14
2022.08.08 11:14 2022.08.08 11:14 2022.08.08 11:14 2022-08-08 11:27:32 August 8, 2022, 11:27 am 08.08.22 8, 8, 2022 20220808 11-27-32, 8-08-22, 2731 2732 1 Monam22 it is the 8th day. Mon Aug 8 11:27:32 MSK 2022 11:08:32 m is month 11:27:32
893498079636222875319045122472983978219841920159730
35721485982756603405560749628733500115469069206805
3249156897482324427636096956355866406923645275078651
71569537548077857642186175923763972380975640078532
710280644503608317927726134448266224780160740521130
30064875595757533398877801160336011931748567332798
643923266572705686987301956246890152887126072149390
651529624461616069692118795979713430875775963752819
2542821077308052403591929970116731403165946289729
818790313737103735036669945640678986604478228788036
901649518049484841428651529394437087900294511406705
2883110441173582886422048710229415249514208866995
671613608054300251619277618637318504735644269661726
9176490424032305504080049516516019076933973513622926
72937596877304531053400920957686480377407629844563
97907189372726073714181262886289313100528299811218
7941506469208427756820259637965758103577557927427206
8256368212433674412511604702470489029121439594759602
47937323664870146056692419572823452305715513889763
12063753429231501915107562289666033024889227602417
2402619095871403820275703716486662675194565844774127
4051456568002729131385319662269937249366672305679
6551569352316672086505414562214471642561758835163
293934065280877288412467382897369099619226745325276
30537130706608868681712735975175199753556769195784
95191877102295331458220576996394362951757342454960
39864997106384931178689257192147634382162967742855
104916726911788654266424188766155996766334856069930
6472981410506426687083785244370493137401534518001312
1640287741518273867548262042843664514222534757459462
61437200640843714088632248580022406900546245215609
821726142442893962118480463091037569567889756133813
3357757820131866519571240193563629769882670512906
236438494592451061704320352692476560887725273058703
96321275370110569815475599570357412628536568306338
777231285279622852971927479199943313158830719257228
74358114636511674360225229985163899319522788898891
39531787639667136993393257046055339236879138492163
1511745882471216259092542120238044077264976966138458
8403138963801617330152489896212871405397675944678813
662663722828738953397117760668184934691586413077348
1062208860505299379671952343495294899876541130201871
393114212433093107720431563450170221291630345307085
9886042898660361251331608348577838488380491277481
# site
stats hit
1 www.blogger.com 5430,588 20106,161
2 www.google.com 2956,196 25953,306
3 youtube.com 7993,546 20447,797
4 linkedin.com 1489,118 92144,877
5 apple.com 1503,356 93728,291
6 play.google.com 7041,203 6922,209
7 microsoft.com 510,298 58904,602
8 youtu.be 2103,99 34987,754
9 wordpress.org 6855,551 91388,982
10 adobe.com 7461,174 28690,546

4914, 8676, 2631, 7589, 6814, 3229, 1191, 9346, 1207, 6268, 8863, 9045, 2938, 1832, 1724, 1859, 701, 2723, 7976, 9520, 810, 3626, 8064, 6166, 8335, 1460, 6232, 1569, 9360, 3841, 684, 7720, 6234, 4716, 754, 8999, 6983, 3563, 5595, 4317, 2161, 1126, 6282, 7562, 6093, 6724, 7102, 8162, 4886, 7545, 7112, 7203, 9167, 9142, 494, 8689, 9235, 1046, 2507, 1157, 10, 5377, 2323, 447, 6415, 2848, 4535