name last high low cgh. cgh.% vol. time
3m 446,987898 539,7912475 723,3075131 552,2380452 341,6274257 790,4022125 2022.09.28 09:19
american express 559,3806547 475,3568654 812,4539271 508,6259001 591,818898 797,2297198 2022.09.28 09:19
amgen 155,9773350 930,1966874 881,7735819 828,3279975 872,3680293 120,5955135 2022.09.28 09:19
apple 675,6713053 833,159292 299,6238673 418,8582603 5,8928773 215,8166887 2022.09.28 09:19
boeing 347,7228434 443,9376383 804,2396520 168,9596812 217,981145 157,986678 2022.09.28 09:19
caterpillar 871,9851765 427,7440680 353,5459101 340,287481 217,1731402 45,5159463 2022.09.28 09:19
chevron 797,4628188 374,8015293 356,5893322 618,7025004 312,608067 640,1169087 2022.09.28 09:19
cisco 301,8074967 77,5174455 905,2329584 616,7773075 218,427783 521,5713406 2022.09.28 09:19
coca-cola 589,8609570 600,8059037 35,6447657 322,8311046 108,6960564 633,4632805 2022.09.28 09:19
dow 286,2508518 166,5975640 312,8059195 714,6121169 613,7910625 130,5190273 2022.09.28 09:19
goldman sachs 24,7456755 297,2421555 788,8177103 813,3771421 678,4135846 183,7127644 2022.09.28 09:19
home depot 59,5048956 544,1659347 201,1765027 629,4863404 427,7949960 84,7390128 2022.09.28 09:19
honeywell 601,7983770 351,2143315 589,4806919 733,6134601 227,296935 855,148210 2022.09.28 09:19
ibm 847,6691115 392,5260710 83,5750087 239,1410462 80,7827042 307,2808561 2022.09.28 09:19
intel 959,9361960 767,3865612 731,8511008 126,3321072 649,4767035 546,2389170 2022.09.28 09:19
j&j 957,2797975 852,1837627 310,7079926 199,1568947 377,5905467 683,4598001 2022.09.28 09:19
jpmorgan 166,9218009 601,2454596 704,9078271 526,6637119 844,2935120 51,5752148 2022.09.28 09:19
mcdonald’s 145,1758469 907,7940904 652,4537607 33,6099458 733,8853844 793,430490 2022.09.28 09:19
merck&co 593,9922920 200,9704810 583,8829093 430,7483941 804,311272 993,5092152 2022.09.28 09:19
microsoft 939,5201692 173,7829772 813,2232000 358,9582939 399,2655139 752,515973 2022.09.28 09:19
nike 719,7853916 661,4528326 671,4552514 496,2641529 448,6958252 235,303820 2022.09.28 09:19
procter&gamble 579,6649148 778,3834446 696,7726296 892,6349962 293,655866 418,1064799 2022.09.28 09:19
salesforce.com 289,7761652 65,6878334 42,8171581 739,7609536 602,4009735 214,2733256 2022.09.28 09:19
travelers 856,7096677 537,3037682 406,7721122 334,9842274 437,1129261 368,1330688 2022.09.28 09:19
unitedhealth 885,2603316 768,1783543 326,1860382 285,6147047 962,3496080 303,38825 2022.09.28 09:19
verizon 167,419685 765,7693156 443,9786222 43,2991668 688,5801195 603,937827 2022.09.28 09:19
visa a 352,9370850 78,7892586 50,4456819 922,9355666 706,6903922 114,319315 2022.09.28 09:19
walgreens boots 876,3987550 646,8386338 748,9491740 842,9151289 991,6073521 684,4340845 2022.09.28 09:19
walmart 586,7270856 733,2742641 307,3361861 368,6594367 273,4460567 449,3232819 2022.09.28 09:19
walt disney 891,3710226 259,5977519 62,3727692 630,9378451 771,2763194 776,5198871 2022.09.28 09:19
2022.09.28 09:19 2022.09.28 09:19 2022.09.28 09:19 2022-09-28 09:33:00 September 28, 2022, 9:33 am 09.28.22 28, 9, 2022 20220928 09-33-00, 28-09-22, 3330 3300 3 Wedam22 it is the 28th day. Wed Sep 28 9:33:00 MSK 2022 09:09:00 m is month 09:33:00
619021671195812438401538454799352619792557566944199
7199408752176748254038916408152949326077508380335025
69093272829069286826532669755858564289191134604087
66831549590836765564965143429182134218714536565427
3654355474299860194474334947758686287115892231318939
915177098160346491021949986947299513297427290268469
635905648742168278439442041714020077882430864104493
352920691465359622768727105147717759804080019056781
607681738724086634286436072840653626309445169438965
2536642370822506306622432317270385211878357263837371
394833242055378251759758762405811929589733326685036
6449612022528132298014358663762442903677739047218762
50871263766815411531385593689849359674118149760447
6694197168216885718057968340251469899030268353503844
1794532364416609747154691513890713704634944157648461
1095854173086386217546461238221264719356103226244608
728853588189559656776929495577986506256372345858104
380212822791878143184953495674144722514437672662025
33594066222621886277207683032655269477525812459497
3935625377502568107296828300823810156768979612808046
381743094911754203773964015635104528023798829964
40414248278113751378533474489277630766823777318511
98104972807010181097382888875732115758442614029933
9660315456306563273896136949755331819089466281424786
2483705858267848881944630960838435663136344281749
175095092458272444066233752919125724152242216878574
886414992091504978535912477105724809829805891711055
479764447896372120953662358418291649476914716799
69971738756079199047710186747388452723845180955436
42287460643569942508470627578878884829521474208782
5420897097397763422216552369576974611682899170828186
403220977475969083739640662733150772443977393706241
402056472550810249221644728160966718228651697014149
886292718808424715172055620624418778319533717211990
68697196116345371159703539425552146842395693596205
72638261616394261479415419470991555414218668835948
57473112298779626339193972672220938480938358247
106535727967231812701453582718516463509539311821046
431527809947169085728367365494525132674790179229
728491869684773280606308119694073398136233119085822
50855109248146112319322293653297425765175892911936
3279721857983938746241011618743740773541832983362431
19799863343597623648286308094873354240246535197087
1476294055155628526987649529301774283561327680187705
# site
stats hit
1 www.blogger.com 2671,216 82233,87
2 www.google.com 9241,708 23397,467
3 youtube.com 11,625 1771,315
4 linkedin.com 1874,568 84155,85
5 apple.com 4441,966 3716,557
6 play.google.com 2677,819 29943,878
7 microsoft.com 1747,991 20472,867
8 youtu.be 7925,773 63655,60
9 wordpress.org 9879,459 14588,912
10 adobe.com 1659,380 37816,167

3959, 1918, 3232, 4076, 3132, 5567, 2638, 3064, 6387, 470, 8090, 3989, 2524, 4338, 6889, 6367, 823, 483, 1045, 6945, 4202, 5494, 6851, 9384, 282, 7347, 918, 1051, 4442, 9764, 1395, 2178, 4414, 6270, 7220, 9635, 5725, 8260, 3686, 5811, 7496, 2339, 4492, 1855, 8777, 264, 7748, 2388, 5102, 7619, 1871, 3742, 2382, 171, 9644, 34, 9139, 5553, 5762, 2563, 9025, 4710, 5267, 8934, 5754, 2688, 3806