name last high low cgh. cgh.% vol. time
3m 149,8299688 138,9882386 827,7901135 900,8437520 57,3692932 60,1014376 2022.09.28 12:53
american express 516,6433635 438,6043433 741,2750369 303,842132 225,5000060 559,728961 2022.09.28 12:53
amgen 918,2611052 612,3617096 475,9323803 543,6234568 762,6812262 612,5899809 2022.09.28 12:53
apple 471,5124128 434,5277374 881,4931432 629,3980939 137,673165 3,8775166 2022.09.28 12:53
boeing 343,3050284 961,5670272 805,5210414 640,7239005 782,2518881 86,2570313 2022.09.28 12:53
caterpillar 185,6288561 880,9466174 310,4921835 537,7814219 5,9703311 309,8863020 2022.09.28 12:53
chevron 464,9383341 285,5999808 6,2868329 478,3480038 592,4392270 915,3968956 2022.09.28 12:53
cisco 960,5549541 121,7424150 807,2064059 999,9911105 835,8799343 937,1453442 2022.09.28 12:53
coca-cola 372,4743261 926,3767138 445,2359252 263,9081313 175,5474116 508,1799097 2022.09.28 12:53
dow 834,9856093 528,4261057 425,4429443 823,3851047 997,9437972 128,8047405 2022.09.28 12:53
goldman sachs 151,1269659 796,9854650 7,7335788 131,3790178 208,575751 755,6525619 2022.09.28 12:53
home depot 294,187473 561,4677594 566,688052 648,4004032 55,1755823 826,4792507 2022.09.28 12:53
honeywell 618,6495101 864,6164249 593,9918750 421,7435103 119,2170164 729,1257409 2022.09.28 12:53
ibm 950,8597843 505,1585000 917,2604902 811,2108595 279,3717550 678,8453962 2022.09.28 12:53
intel 441,3262878 246,4949745 502,723082 974,1203966 722,8385806 737,3151254 2022.09.28 12:53
j&j 830,1579868 59,9492964 375,7876108 75,3255982 647,5797959 484,5647544 2022.09.28 12:53
jpmorgan 840,2951600 775,1195233 667,4542326 964,1074750 780,2107187 602,2823903 2022.09.28 12:53
mcdonald’s 283,5766746 403,48449 415,1396083 320,2457106 298,3786058 195,6725981 2022.09.28 12:53
merck&co 167,2700441 998,8136116 849,4822943 378,6901259 777,1539797 809,4443691 2022.09.28 12:53
microsoft 608,7745685 552,3887324 985,1542934 671,2683139 731,739095 273,1462229 2022.09.28 12:53
nike 214,5931290 392,5111127 971,5869403 184,1379512 857,1819069 951,7068243 2022.09.28 12:53
procter&gamble 664,3299286 397,4416553 484,2065992 886,921203 981,4378683 481,9664548 2022.09.28 12:53
salesforce.com 592,1519754 235,3231294 226,5079274 469,4394026 101,8612857 950,727911 2022.09.28 12:53
travelers 448,1342259 211,3052103 316,1623049 13,9803338 492,4089846 422,9761415 2022.09.28 12:53
unitedhealth 615,3080134 69,5967514 746,5491144 563,3380431 701,7979747 661,9269745 2022.09.28 12:53
verizon 306,1305248 367,4069584 991,3168922 480,4400364 451,6904916 745,7672508 2022.09.28 12:53
visa a 852,7572812 747,3450298 167,1695737 321,7818495 478,3894330 379,2234685 2022.09.28 12:53
walgreens boots 938,9418070 561,6396371 740,2226840 567,456837 353,9329886 453,3450192 2022.09.28 12:53
walmart 250,9323915 785,7009988 623,5303022 468,4756795 288,2158342 820,4538491 2022.09.28 12:53
walt disney 386,1418805 236,8629947 531,6142994 87,4698608 556,6479746 110,2958880 2022.09.28 12:53
2022.09.28 12:53 2022.09.28 12:53 2022.09.28 12:53 2022-09-28 13:06:49 September 28, 2022, 1:06 pm 09.28.22 28, 9, 2022 20220928 01-06-49, 28-09-22, 0630 0649 3 Wedpm22 it is the 28th day. Wed Sep 28 13:06:49 MSK 2022 13:09:49 m is month 13:06:49
676222397943859035403495283171964596295861431915790
31889859766693183789041901602612853648874992617984
9969263190648027622637942217755260563562484983907851
860221834985775979085634871493797064293827267102431
66815479591642523922914240982061331591335482228554
7995832768221245953955299344780537651834684882759035
973492743749355176937083724681407801354291187650891
89182935792520995673331033487839614738489795848144
57449653290579865235893665568813549012983783545073
7112168833581048406415824562645198357303709222444888
9076665464928805902056105173140595354858642190915214
23812286953751055099956517964759042462840164135983
795165571257621620649036348371547235278968228454766
141450440121197561895065995639624251308904650337229
864248591318458511238275916447731314379166592702943
9004263826916304468625493443786559905611569715292268
687961669853779814013769803753267723425648726151008
18398387573056445087706479863373616820819952623517
649668464443392790809576633930606631893670847849
1807909118591456308973878728889686105128344565509
38282002919757879133387463496487913912203755435061
8113129876419977980134517461323331718297331648717372
97498950974043266826162160898311550764286254363469
5307490522475593946382576369575495978493242067184824
87322636865667924864231221173967373177227876341
8606526784002617747982311251308343193558158230328656
58121667664852113702805342725798968998147215976789
1509645669231606442188611693241887937521517256212
629447249745903639684686414625625197836464432711391
18374280956123676565166180638449137536807275915813
262163023687126514722097073034348396155726154475
9147659343004042322473953056703686595151949162978403
119469461703773410527508696215021081226548336121310
85673497445979863597497798412536426222144297015418
4630451671501546525337740977263787345412019962239
472561446472168157124070947632612158507557555938205
612442151638303908185537762959115215951387854517992
8679543766083454135295500161733708317120920264619
526828910956842584973271808965067107946920277044276
7356607222052045459814594287865792383480580040368515
506175651315637862542334526985789099116976977223
483772424495957016393362590351175578558272424021393
4676621825863155440521302901867510449709302116106132
2762519181033244176353745657256837531556173070058759
# site
stats hit
1 www.blogger.com 25,673 3682,863
2 www.google.com 2857,922 13891,939
3 youtube.com 4410,555 74910,428
4 linkedin.com 8787,182 60375,462
5 apple.com 7184,96 2732,697
6 play.google.com 3523,807 7151,900
7 microsoft.com 9616,315 7196,222
8 youtu.be 147,216 9730,18
9 wordpress.org 8883,135 87988,174
10 adobe.com 560,19 11273,497

8619, 4519, 5282, 7613, 9408, 9759, 5290, 7084, 9469, 8579, 271, 509, 7549, 2172, 3375, 3468, 6385, 2422, 7121, 7902, 4609, 3996, 6410, 8331, 377, 7506, 5659, 2258, 262, 945, 1570, 5629, 2398, 9620, 8084, 6047, 5183, 2591, 1121, 7471, 7829, 2144, 2991, 6696, 8830, 6888, 2052, 8354, 567, 3968, 5495, 1342, 56, 2270, 4853, 2674, 4717, 6169, 9218, 958, 503, 8447, 362, 7003, 4773, 9578, 984