name last high low cgh. cgh.% vol. time
3m 558,5525709 405,938345 300,6150381 262,7014591 477,6899447 351,7850720 2022.08.11 18:55
american express 250,8665999 770,4628777 78,5810546 929,5359533 471,4998987 580,2536479 2022.08.11 18:55
amgen 595,2993857 570,1546329 925,6876744 764,4834145 241,1693686 577,5398391 2022.08.11 18:55
apple 784,8389536 242,2618668 529,5917011 47,7789913 458,8174782 242,5355897 2022.08.11 18:55
boeing 399,1714868 72,8696793 671,6517517 124,2667361 951,6937884 421,8764734 2022.08.11 18:55
caterpillar 382,1853330 360,6217080 355,9371368 162,1391081 776,4028451 401,3049886 2022.08.11 18:55
chevron 994,4479136 84,4528471 266,3258488 988,6639243 497,599797 534,1687209 2022.08.11 18:55
cisco 712,6569306 436,6628687 351,8568259 539,7321816 43,8992299 354,3968603 2022.08.11 18:55
coca-cola 836,5154366 536,6124569 918,9369431 917,9128278 385,14254 366,6502483 2022.08.11 18:55
dow 327,3541116 314,8246096 414,8477760 993,1258225 505,4287874 788,8554254 2022.08.11 18:55
goldman sachs 286,3280331 588,3277721 228,9414965 724,636295 457,2606006 676,3752146 2022.08.11 18:55
home depot 198,5935319 288,5824003 595,6537172 233,9222313 8,5468210 747,4219198 2022.08.11 18:55
honeywell 395,7401713 548,8993033 169,3364334 754,4545719 664,3423356 782,8917294 2022.08.11 18:55
ibm 284,5069763 955,7407650 767,6314451 116,9651205 225,4040218 547,8199341 2022.08.11 18:55
intel 58,7801692 742,655676 327,4890061 487,7215869 229,352296 621,3981360 2022.08.11 18:55
j&j 372,3756188 852,361294 718,6350518 927,17863 142,8832175 742,9096048 2022.08.11 18:55
jpmorgan 515,8585307 874,7396395 263,4222460 560,3202914 203,3017388 386,5294051 2022.08.11 18:55
mcdonald’s 790,8733462 251,199222 908,8718822 418,2802387 248,2707660 317,9654552 2022.08.11 18:55
merck&co 905,2442268 967,478458 128,7097927 957,6421068 568,8321758 382,8308758 2022.08.11 18:55
microsoft 255,9413198 152,4568367 243,5370259 986,338035 410,2372337 54,3189478 2022.08.11 18:55
nike 110,4717837 599,3566167 742,9155545 322,6483675 160,2893133 696,2872254 2022.08.11 18:55
procter&gamble 999,6536637 929,5674292 486,3110785 398,7402610 253,5494719 197,4954568 2022.08.11 18:55
salesforce.com 87,1833394 529,4968698 421,5829858 816,5296889 55,4150040 886,7973192 2022.08.11 18:55
travelers 331,2083774 446,4903396 498,1418997 777,4967965 795,7068971 65,2814026 2022.08.11 18:55
unitedhealth 18,4625304 22,2703737 12,2187611 766,985001 402,2950906 595,8226735 2022.08.11 18:55
verizon 878,4111874 353,9328458 826,2386678 730,1567497 447,1758514 647,9447358 2022.08.11 18:55
visa a 318,4246540 442,1133143 132,5057578 395,1495266 968,4163803 420,9802905 2022.08.11 18:55
walgreens boots 635,1857306 79,372418 481,6741603 860,3588975 86,2122775 292,9115390 2022.08.11 18:55
walmart 451,219081 69,8979904 198,7153777 842,5155104 140,2842583 629,2715827 2022.08.11 18:55
walt disney 790,235415 421,7583041 440,8410094 738,750632 27,8173850 113,5075611 2022.08.11 18:55
2022.08.11 18:55 2022.08.11 18:55 2022.08.11 18:55 2022-08-11 19:08:51 August 11, 2022, 7:08 pm 08.11.22 11, 8, 2022 20220811 07-08-51, 11-08-22, 0831 0851 4 Thupm22 it is the 11th day. Thu Aug 11 19:08:51 MSK 2022 19:08:51 m is month 19:08:51
9723576915836355556837793762412252234505104998579474
972617312563346632983216685049871505956253532463241
19442969705906574973888995960106838195834875729087
783257805060817191417241311983291822384296580511045
838445857540902048910442109753583901052404480135425
564958995012831017532013917048521161398979275407009
10778010599899763526179458345108704909738925158952
3077115080745106872797423000368887547109486669439367
42185124187966182853562381844949903653667129485670
95911774344788389161677036265558445621139324311877
9991880263782729427401288729083822111157453083494
49856823102516862472237487312461668693980550062009
2471436465559888620918928162216340469907886134411
584433359965169876797075099956738107949757269717217
1617581942475443951573831798640548057421679167537255
60928886127491386529875479653411295114976713859671
5363238817486844178711365209431096362231762182544536
5417910030433511708039105893204066224692121132057374
86239941594855214454156702521451586631313344464183
21529098821251538793510544110259908831898462273186
8866718532884368862106679997624145261479794875290
16164083876243259977396810450792729193218552341043
261356578998941820736030835322284592005653554132308
533250427571690455565008982526770767038936756239033
3646788420423495959047384294239552687365638841531738
89224890951823994489617152490496700655581354712355
9941284279039715834515959399759246783178183152577
156194999059018356793923960116361065351369656226246
3960573610099583840348479674646510195616783593021823
4459347648455264397164739231304022952489178091835688
91162027987838253648897380769006421515420621746208
6202134824076879140172686327300832588090709362863970
9695918697129372781907630890213089620657029119619
31692250239732827847697048222839840336272127709221
838819972134391123056328788989653314910551552984930
3674694310385025333682001542355460902044630288401509
2914990448235542647170959613865476788317806326759461
546343837654377751391134365725991007891468579486800
74086117845051688551128379927594691178751765970
2209776199278482203676229763268499515519177174304
9250610991399136732520675105273713068897238817356822
8642468570067324915414323361735045639529518097972165
1473972775515832131361695952509836106140388534148000
4248267099813122435807597110380241586443715786156
# site
stats hit
1 www.blogger.com 5463,128 95690,888
2 www.google.com 9277,817 31227,708
3 youtube.com 832,954 70542,498
4 linkedin.com 9847,677 74079,771
5 apple.com 4837,568 78049,423
6 play.google.com 6777,407 22466,384
7 microsoft.com 5656,537 82671,86
8 youtu.be 6945,885 70064,241
9 wordpress.org 121,658 12820,940
10 adobe.com 4738,441 64707,557

3525, 3787, 7951, 5123, 9300, 401, 1593, 9025, 2498, 3904, 6882, 1461, 7593, 8195, 7329, 5937, 4306, 1140, 1218, 5880, 5608, 3887, 511, 4160, 2787, 4349, 4375, 3126, 6668, 3965, 5085, 4850, 9625, 1647, 2252, 1360, 3807, 5060, 8158, 7324, 7284, 613, 7481, 3625, 5059, 8144, 7491, 9534, 8983, 7958, 8707, 9093, 4564, 6829, 3372, 3666, 5825, 2313, 8016, 7453, 3527, 3218, 8591, 8133, 3932, 8807, 5407