name last high low cgh. cgh.% vol. time
3m 937,4825954 563,9517791 226,5734187 227,7998057 48,1001423 838,6391778 2022.08.18 11:47
american express 792,6212937 811,646531 964,2058530 784,7551070 118,1096610 786,8699318 2022.08.18 11:47
amgen 207,6878171 803,1116320 826,1027072 500,7638633 585,625208 715,8109064 2022.08.18 11:47
apple 636,9427082 611,6832348 43,4486728 323,8356151 70,1337382 900,342918 2022.08.18 11:47
boeing 340,6847061 789,4575209 794,5757946 328,12438 264,1309108 113,897068 2022.08.18 11:47
caterpillar 234,6127247 853,8189204 675,5692125 630,3111849 512,2405386 994,5547711 2022.08.18 11:47
chevron 689,3168321 390,7591777 451,2906543 793,7901614 975,5828681 248,7697274 2022.08.18 11:47
cisco 159,5751349 771,4222741 706,8838468 512,9396635 497,3655510 758,1718169 2022.08.18 11:47
coca-cola 934,3884104 483,4466841 629,4774213 2,3181603 794,3918413 78,2448236 2022.08.18 11:47
dow 682,8708073 35,6578559 454,2826671 428,6123379 857,1985543 35,5638475 2022.08.18 11:47
goldman sachs 83,5465928 504,5789724 912,2620947 751,8469073 650,2337909 294,2794541 2022.08.18 11:47
home depot 711,2950464 598,5054654 687,6749522 750,3693831 546,7852738 28,9994347 2022.08.18 11:47
honeywell 68,4548221 612,9257426 653,6463844 490,7357773 193,9931010 315,1051210 2022.08.18 11:47
ibm 255,655388 952,9057007 300,2456196 185,105416 541,7827690 516,2275535 2022.08.18 11:47
intel 458,2662958 597,34806 52,6241755 3,1195102 79,6146878 46,7323739 2022.08.18 11:47
j&j 261,5348429 468,4540494 528,7829006 559,7831394 848,5111985 689,1477689 2022.08.18 11:47
jpmorgan 757,8739946 159,2974839 657,6743173 525,1144846 940,1219739 118,9921825 2022.08.18 11:47
mcdonald’s 746,1208804 112,8251469 735,1569455 557,9966403 692,256718 451,2197321 2022.08.18 11:47
merck&co 808,98598 3,6570117 521,6917113 804,2778763 566,9630909 575,2224694 2022.08.18 11:47
microsoft 637,1003975 337,5780212 223,4549191 570,9685207 576,6818963 793,3113676 2022.08.18 11:47
nike 839,3511883 308,5306300 377,7586973 750,1854323 768,7532333 842,2896153 2022.08.18 11:47
procter&gamble 445,6472244 567,106504 610,1428516 233,2477233 244,5700737 825,4656203 2022.08.18 11:47
salesforce.com 25,3959480 434,6007922 78,2278084 912,9166859 579,2201674 447,9558566 2022.08.18 11:47
travelers 978,1976777 142,7474216 950,9837327 37,3958555 631,6045283 407,2412722 2022.08.18 11:47
unitedhealth 747,6396256 489,9906287 210,3147398 456,2346921 710,8903898 835,7885319 2022.08.18 11:47
verizon 119,7476439 705,6971948 967,1525334 653,9466759 350,7943400 694,3011220 2022.08.18 11:47
visa a 778,7311343 697,4090296 336,1034832 650,830423 743,1392971 74,9528081 2022.08.18 11:47
walgreens boots 454,5299199 188,1647246 420,229843 953,5385079 770,6584741 236,7384394 2022.08.18 11:47
walmart 811,8887538 685,1612185 683,3792127 462,4611664 111,1593178 870,4460094 2022.08.18 11:47
walt disney 263,5204976 529,59097 660,6027227 958,1138315 133,1462177 279,5529523 2022.08.18 11:47
2022.08.18 11:47 2022.08.18 11:47 2022.08.18 11:47 2022-08-18 12:01:04 August 18, 2022, 12:01 pm 08.18.22 18, 8, 2022 20220818 12-01-04, 18-08-22, 0131 0104 4 Thupm22 it is the 18th day. Thu Aug 18 12:01:04 MSK 2022 12:08:04 m is month 12:01:04
2319939932727013363489913249853023047470828141077116
56348031271207892526452750948907511101298090309913
797916189265367384157644361258423160148984961883699
2354961739628626908907284630578147385397870058594
178468033948821114231159990632602106134659444307602
452225331461789697987420540762586551414497659151138
505764863974726541238216987386186273249583210489610
686971338032357248465526405183416665491222847939002
527568706072407174453932956286123488129178310035320
1390870573644088631343971577098401534591468171874
70687227510624989007779183859575923526577942964925
38167153050656616988915483589973439926891589719480
7844587272165865437757129189261485465977136811796618
7142427353383964886896554296636215713369306924121
6225958513948431334777834977135434181145814819316187
95817671402237983477139438303248029888388130506385
2384647771761681851369334070466370302841132180703797
4513697580439213793019545330269413582985441217119
902626497139966880593473223036591012465112514682030
83373963590644224334001896962187296770603513761487
669539059658737697781701612449355558338764066672
793731276731377854468193702387928567506867969986995
852154058423240790087888489161867479823980152041658
974681189039141183080564950898152321069277721698441
52779276752755895762228242071885918082175725630299
9456100544381541321527344711343243981103990031168443
1565532824784332268097622482328717803712498928494391
637486411938888429313044847739382037585509194874576
69105681718806175734636519201063791806146436461498
841375375460412574729681617455053692835889142342984
704474553643185614673474672714076452364383632635111
5883285050415494575429433759758456464199989415414037
99902046945444456794585792713145549130280093879732
4049253866485385762866217141155757014607304157493287
1289596339532292809790177633831987157667845610982213
82178481171851777897692562020209269128039053046266
4938456355025112428237514509858876207988884292914844
11647679391174568556732122887954729517550332656777
747222892633480272437336823171425534567791946504097
457236429467741599784037706632612285026670258828925
6306123637267763715517558922124751899718639246623888
899526313570149493396122587433023366073620955352775
6873334387995292573668903696968057280389643853197
122965216581439415363371667878083441737719648679675
# site
stats hit
1 www.blogger.com 8763,409 40597,874
2 www.google.com 7287,466 99594,602
3 youtube.com 1174,397 66753,457
4 linkedin.com 5401,68 87200,564
5 apple.com 7012,341 73040,361
6 play.google.com 2182,934 19483,987
7 microsoft.com 1072,727 70592,962
8 youtu.be 2128,154 92879,89
9 wordpress.org 5624,335 96204,291
10 adobe.com 8001,958 89278,918

5604, 8943, 2462, 3291, 1885, 8045, 8844, 2293, 4968, 8231, 1194, 2126, 8741, 2542, 3964, 1863, 5459, 5845, 5386, 3784, 6030, 8491, 9737, 977, 2688, 1207, 8328, 8422, 8367, 5390, 2680, 1896, 8057, 6058, 6875, 713, 1670, 7777, 9986, 6111, 7962, 6555, 648, 3358, 5940, 1345, 5999, 6756, 980, 7498, 2655, 758, 7413, 5731, 7289, 73, 9158, 1539, 1603, 8820, 3644, 6161, 3404, 3697, 5730, 2237, 9405