name last high low cgh. cgh.% vol. time
3m 976,5633723 902,8779945 403,8109154 509,108922 257,2452309 912,4327520 2022.10.04 12:37
american express 959,5201442 743,7612736 115,4361039 388,2647149 224,3264424 161,9164896 2022.10.04 12:37
amgen 13,9764869 172,3168979 526,4393691 556,5016619 3,4587607 380,4053412 2022.10.04 12:37
apple 270,8890343 416,5259758 135,3290825 958,940077 849,7019181 855,9636912 2022.10.04 12:37
boeing 138,2435712 229,3619059 570,3885966 279,5824083 365,4499025 899,8906256 2022.10.04 12:37
caterpillar 889,4554291 392,8920130 914,7719438 298,1838658 661,7135874 710,7952431 2022.10.04 12:37
chevron 43,6685692 889,8918963 371,7445320 855,5085092 988,839934 870,5581167 2022.10.04 12:37
cisco 473,1488104 141,8376734 599,398311 728,4879844 495,1205864 380,4094499 2022.10.04 12:37
coca-cola 892,6773514 593,5535081 391,3031572 349,4336085 971,2380019 326,3422136 2022.10.04 12:37
dow 982,1810922 850,9706368 265,7211378 529,7376755 870,6692784 575,4686609 2022.10.04 12:37
goldman sachs 709,3036477 956,2043696 424,3366425 614,3167641 14,2071351 870,4049326 2022.10.04 12:37
home depot 510,2190233 838,4820186 457,1640457 824,4395588 345,6749549 410,6102233 2022.10.04 12:37
honeywell 396,9389490 348,2660407 608,9232475 734,3173368 227,6913468 522,6511291 2022.10.04 12:37
ibm 28,1355258 967,419832 343,8381653 447,8529531 58,2854566 335,5142136 2022.10.04 12:37
intel 450,1592038 953,7946401 834,3639679 405,2302512 303,7527620 496,9111443 2022.10.04 12:37
j&j 676,2309935 229,9029045 922,7501874 554,9503295 885,5219267 992,2283740 2022.10.04 12:37
jpmorgan 360,4392282 82,4172805 724,4162987 931,1741871 575,8852664 968,4096610 2022.10.04 12:37
mcdonald’s 249,3736904 640,5521511 127,1362040 463,8024616 367,6917763 705,2895376 2022.10.04 12:37
merck&co 442,2593996 240,3276768 781,2321797 556,1414182 671,6373778 559,3960926 2022.10.04 12:37
microsoft 54,4901926 570,6291788 376,5391067 39,6246932 912,6787518 177,392492 2022.10.04 12:37
nike 815,6401395 841,1821531 332,5470769 472,7738794 806,7115577 102,5878026 2022.10.04 12:37
procter&gamble 943,6576069 729,6151451 295,2879193 12,3486610 778,5815172 977,1535707 2022.10.04 12:37
salesforce.com 121,166793 778,334208 695,9551081 73,5103867 595,9143807 692,9271634 2022.10.04 12:37
travelers 461,1642304 701,2679339 875,8025989 855,8195253 460,5849570 435,7551902 2022.10.04 12:37
unitedhealth 873,4459080 104,6509880 28,816907 804,1480490 99,5828226 182,7938010 2022.10.04 12:37
verizon 538,2541396 304,1331782 169,9967274 61,6299777 161,7613842 898,367457 2022.10.04 12:37
visa a 564,7536479 856,241886 339,2909412 779,2114811 737,8832298 862,7642742 2022.10.04 12:37
walgreens boots 964,6670277 912,632905 250,937928 857,7877808 348,1612791 921,5164525 2022.10.04 12:37
walmart 158,9813004 147,3189641 742,443417 356,3066675 798,2119807 331,1365944 2022.10.04 12:37
walt disney 503,1102348 348,2397709 993,2105444 5,9583850 877,9163682 22,1274223 2022.10.04 12:37
2022.10.04 12:37 2022.10.04 12:37 2022.10.04 12:37 2022-10-04 12:50:37 October 4, 2022, 12:50 pm 10.04.22 4, 10, 2022 20221004 12-50-37, 4-10-22, 5031 5037 2 Tuepm22 it is the 4th day. Tue Oct 4 12:50:37 MSK 2022 12:10:37 m is month 12:50:37
878835818362198121056028728863419775877348030148315
43612815758047882003990713249154770559487289402649
287884676261867184636777411639966627433464736967604
78107027988621211097118074556017289181074470113287
6379189794059888164633592268665719746425266412226
25335562893280159222495863577839432400741257282810
394504068351855339243365536839671678689200019579240
39956826494762559838755954864439714179800425672194
632589653519531976475635463910990933971441635046647
17408200377980848857021946609614846909458051869531
966140964542552197687267204394527973321090556275286
3814875773637947252366395467619828393328468323
7235718661562991434433297231164483007001623594321690
773130595297045105977148112711227809494157497295638
31934823833503923493677128125938784105121462388254
9433385394713984605682910980647423752083397212200
322045054248945590068210782931161661540501075748978
8833530225643469999410052348284991557226418744945621
4688203291073364189729292996308123714012598658975436
60258099433941641622329293134549590878245080996372
762772942351299241178656388920553434438442452703
7775155488494175844739926126077211398136547605535
1839522864735341315344092402433690876664284254944160
59808665452272935043575353936081473535484699486
6532715018379610464310033879570164298536893465816
85767787954548489990746885863856523933214824447397
690428329732389393648597127486742659916963854196919
393182492699877154441348239390153765700823423834175
782435907160410488474347378493607623413900427792810
72837377321210509942432036188497847754976318962013
43546911991135556502488367490964757853649019568780
9619189415756423341026783621733150288538238384622336
887391956009832744541498387320113239392292963504355
6478896977683104549257757014372130868721317131068697
6980750037794150279058788785004989787131805724241
194414569381568797698572212583595388877936465592391
418916387008777642216898403593735848537438311312615
203472889112538934641298009427782571573320392148574
981368561981601331358421060539723093537831148989424
20399839223431720797979144041917142246943859431363
5769413743603829678838505151761896084421633990494101
3585346142971207442046089764431084999540259051742946
85733201481271788514169544656226836144889976056062
768520427482625144969719046117858771802667768849783
# site
stats hit
1 www.blogger.com 5881,808 3872,442
2 www.google.com 4133,359 21019,537
3 youtube.com 3785,274 81146,257
4 linkedin.com 5357,119 40091,947
5 apple.com 8152,818 85071,398
6 play.google.com 9352,173 98482,598
7 microsoft.com 3523,135 26518,217
8 youtu.be 8231,78 19431,412
9 wordpress.org 8847,234 85280,298
10 adobe.com 5912,63 83461,970

6461, 8720, 6266, 5793, 6689, 3791, 9613, 1932, 2418, 9190, 6036, 2041, 1828, 4277, 3365, 5820, 6230, 7468, 2720, 6934, 3025, 7817, 490, 3596, 3842, 6101, 6085, 8243, 3161, 371, 6492, 6351, 729, 5216, 7079, 2857, 2873, 2739, 422, 6270, 9120, 4140, 513, 3118, 4901, 198, 9678, 4114, 367, 3856, 1479, 7547, 7386, 7714, 6620, 2071, 6355, 944, 8592, 539, 7549, 4886, 7285, 7633, 8329, 5095, 8201