name last high low cgh. cgh.% vol. time
3m 954,1570943 899,887476 980,3204052 432,3394030 545,3134235 919,8362270 2022.08.16 17:19
american express 394,9953653 900,9484111 142,8384478 653,1919720 108,9085834 663,2554095 2022.08.16 17:19
amgen 280,1499910 235,5396259 229,7234807 951,1826556 880,8500274 272,8614256 2022.08.16 17:19
apple 171,7031894 201,7158794 17,1202806 552,4109374 116,4523551 359,2577601 2022.08.16 17:19
boeing 291,126490 450,3980856 921,1130662 653,2012771 263,8881880 741,4914613 2022.08.16 17:19
caterpillar 612,6919582 674,4922435 542,9455200 354,7124181 649,5544976 428,6653220 2022.08.16 17:19
chevron 675,9804038 77,7904239 433,4356078 49,7235616 448,4979161 122,3694890 2022.08.16 17:19
cisco 611,7751423 571,8740394 663,3116691 366,2749988 4,396174 767,5456127 2022.08.16 17:19
coca-cola 985,1209112 258,6338466 675,6863282 299,3501868 667,3754279 141,994906 2022.08.16 17:19
dow 811,1887946 823,2592924 687,9446994 629,2976928 720,1995474 172,3831717 2022.08.16 17:19
goldman sachs 511,5372327 658,5148436 577,4254126 61,5619873 546,3184870 196,2217325 2022.08.16 17:19
home depot 5,4950023 572,6715469 870,7125298 771,6814658 901,5940896 940,5880348 2022.08.16 17:19
honeywell 539,5695395 885,2586304 769,574597 642,2803032 595,2999725 795,1715423 2022.08.16 17:19
ibm 725,8556030 733,2717088 174,9293633 493,1789049 424,653604 850,2947958 2022.08.16 17:19
intel 778,6214892 976,6792143 216,9170197 267,7543676 487,1529767 13,2556458 2022.08.16 17:19
j&j 211,6548000 536,8051285 954,3310957 976,6801574 187,7102003 951,3607885 2022.08.16 17:19
jpmorgan 639,4453074 540,639292 511,3901451 359,2885577 12,3349864 967,2272128 2022.08.16 17:19
mcdonald’s 252,2350211 981,7385650 388,9945782 994,5984339 649,5301597 404,6041505 2022.08.16 17:19
merck&co 861,3802332 285,479539 91,2361740 409,7299970 681,9484356 794,1921489 2022.08.16 17:19
microsoft 339,1526509 481,3502147 488,4484786 577,7396431 683,5590078 478,714972 2022.08.16 17:19
nike 554,4724187 670,2029640 3,734935 807,8638336 454,914223 911,5441600 2022.08.16 17:19
procter&gamble 328,3205297 274,90775 269,680830 202,6075458 221,6819330 957,7083710 2022.08.16 17:19
salesforce.com 131,5351879 448,8139110 95,9262221 885,6477816 399,5553393 850,4012191 2022.08.16 17:19
travelers 629,6578600 265,825593 749,1768400 627,768785 497,9008761 86,7663348 2022.08.16 17:19
unitedhealth 968,2871823 374,1896928 969,3316410 898,995267 866,3460778 913,9610245 2022.08.16 17:19
verizon 273,7988458 609,6709405 354,4595516 73,9830177 118,3372122 66,8666938 2022.08.16 17:19
visa a 514,6922961 943,114218 593,295282 777,5621312 317,1516371 752,2858257 2022.08.16 17:19
walgreens boots 483,6498877 385,3501068 995,2987899 311,2682652 98,9199373 939,4518207 2022.08.16 17:19
walmart 380,113652 435,4969004 349,5004152 364,8626294 193,3071664 874,7858834 2022.08.16 17:19
walt disney 337,6518076 348,6534049 803,998383 939,2867225 749,3245828 637,7456913 2022.08.16 17:19
2022.08.16 17:19 2022.08.16 17:19 2022.08.16 17:19 2022-08-16 17:33:18 August 16, 2022, 5:33 pm 08.16.22 16, 8, 2022 20220816 05-33-18, 16-08-22, 3331 3318 2 Tuepm22 it is the 16th day. Tue Aug 16 17:33:18 MSK 2022 17:08:18 m is month 17:33:18
948072119532247460773132107930084987518434750513444
284342862924440244518629616236290204505759128942019
916025874987929357293038235061384012150850162023196
800889003331709466313461352217232419871873251333033
20506638302613364671998558338446039002958572941621
9727690738619944203166969452058103757827167142953
39596181427323328667137974156799878774795548697795
5310530116614509483937499961988830754436103613764395
4631806088487361963134086863292154163027297849304854
1727474771591384180385864379818423566032565881586750
478585497645586763961769824380112735504517659652678
76553071971608447297946120362149691460869153695112
1137175126994649381080977137362134215120762989053067
3282133139799470628151355175754788366097261421966559
78218912305893215886856902922264066310767162964398
6284664364188305535075245751797081685743116277931420
6210523066267202435577328949402277524583237827213144
7929814994007065496661436959578631577771120769501245
853974497847261947263536648548074853288712880043623
422499899005631521927259472985592395142929271565895
9024918231083217126816424643754698638967010554595
743829266033723145944817844392729836946457832046196
5091768675971435845524712682602248753583454971929924
31386984600165841760880847036622947423784234334913
991947638744040194729323726271278869795458718911710
7935715831254951906152149681314156927304939858173737
193492268360878783665451137835825688560765830979
856944217197793299983583180969585498198493057942987
439152494045216361224820578334636022955762795013834
98466245149616496004561415875277373795267332361691
713166865622590936325038830670466736073983975087891
1028580819883910390352041399657855772407479731423279
767966129676695358971373553800810771249099914980
585575711014650900353522390438099785717429189748508
411595783485721640272675602942927375709187833487844
832391937891542824017631815279323332504534213051631
949945882896160974153945518407974104806305793029763
543770741155218669158653716951253560356379198703106
3735848570494564989696146182554685850679844529705
6105283924991617704904278935390661094192627425587
24989065281177543809693525746614397605293365622437
78048919590494293618139282996665132284508226231429
625155816478386667756812473859145822939312644095079
228662312579646156022215195194320087604808785569
# site
stats hit
1 www.blogger.com 9119,411 4769,267
2 www.google.com 9185,597 28929,689
3 youtube.com 2590,455 81424,547
4 linkedin.com 4195,498 70218,32
5 apple.com 5201,245 18358,220
6 play.google.com 7641,17 53964,758
7 microsoft.com 8927,451 23793,351
8 youtu.be 2364,658 35759,149
9 wordpress.org 685,406 41478,987
10 adobe.com 20,705 67552,261

4898, 5784, 5093, 5078, 7937, 5180, 2671, 7029, 5131, 9544, 4113, 2395, 5174, 8185, 9020, 3804, 8864, 3794, 5689, 1495, 6146, 1728, 9425, 5997, 9293, 6265, 6567, 1570, 924, 3955, 547, 3859, 7346, 3366, 6524, 6659, 1534, 1486, 7143, 5514, 3022, 9841, 438, 1328, 1165, 1303, 3041, 1122, 2814, 3421, 9347, 2007, 8466, 1839, 974, 2043, 9130, 3583, 3294, 928, 193, 6170, 7392, 3619, 1778, 9543, 7118