name last high low cgh. cgh.% vol. time
3m 25,4616467 373,6007885 953,4025335 102,9062960 511,7374330 912,5568504 2022.10.02 09:29
american express 487,9906659 281,666686 507,3236968 667,1429760 728,4079323 641,4221814 2022.10.02 09:29
amgen 757,6204261 230,6952534 940,3473315 205,9651041 809,5770842 566,7621540 2022.10.02 09:29
apple 979,6672946 668,4904158 405,5810572 48,8914174 572,3279932 958,784742 2022.10.02 09:29
boeing 652,6253438 222,3801249 34,8626793 802,7907547 483,321623 486,4238247 2022.10.02 09:29
caterpillar 380,6905400 389,1884718 268,9548212 950,2472419 622,6190757 737,268433 2022.10.02 09:29
chevron 200,7849237 918,7718560 113,8763467 850,7646067 502,717803 145,5349665 2022.10.02 09:29
cisco 934,9470377 326,4175649 979,8117291 841,3586937 502,2303182 547,7698932 2022.10.02 09:29
coca-cola 185,4977912 18,8072550 117,7547926 834,3169997 540,7523589 89,6526330 2022.10.02 09:29
dow 629,9391857 417,1303959 11,5619711 665,9454254 509,9910835 363,4882088 2022.10.02 09:29
goldman sachs 803,2043797 847,3050816 435,3940678 75,6198370 891,921098 427,87257 2022.10.02 09:29
home depot 847,2611902 326,3866185 14,4145810 40,6422546 354,4564911 772,3647326 2022.10.02 09:29
honeywell 19,4380128 310,5274709 429,6731482 16,2319088 877,8625820 537,3122255 2022.10.02 09:29
ibm 257,6119651 932,1485085 704,3591543 158,5509770 620,4829595 937,6338935 2022.10.02 09:29
intel 897,9768469 276,2513071 433,487984 616,4518000 487,9261976 979,9159074 2022.10.02 09:29
j&j 599,9949505 148,4768734 857,6848064 789,1141820 297,7211612 263,8462 2022.10.02 09:29
jpmorgan 81,4199246 552,7006600 902,4894186 335,8004246 466,6107013 52,8996032 2022.10.02 09:29
mcdonald’s 659,6677713 352,1463107 594,3306739 63,1933145 326,2100342 670,1831567 2022.10.02 09:29
merck&co 894,4592867 298,1916120 181,5600291 193,2607634 979,7442812 961,8828378 2022.10.02 09:29
microsoft 234,2959766 683,6999651 906,7349939 599,5661775 403,9509713 712,9967339 2022.10.02 09:29
nike 282,7747062 190,6072694 984,8602362 790,8795808 320,877646 72,4999708 2022.10.02 09:29
procter&gamble 648,2636507 760,6277473 8,7221574 511,2416316 19,1938472 941,9248118 2022.10.02 09:29
salesforce.com 928,5411648 491,3316061 492,2034773 329,7737811 978,5183883 381,9629236 2022.10.02 09:29
travelers 379,1714764 842,6981473 259,9136969 198,9070345 178,9588521 535,1852795 2022.10.02 09:29
unitedhealth 681,453666 427,6991434 239,3685075 624,1680547 909,1149443 500,4018082 2022.10.02 09:29
verizon 319,8280007 176,2966049 347,5566395 260,7250134 728,1020327 423,9873567 2022.10.02 09:29
visa a 16,6212787 894,1930771 580,4291728 378,2611402 475,8052675 960,7137531 2022.10.02 09:29
walgreens boots 174,5842385 881,834471 699,3814685 485,176042 210,6608444 314,5558581 2022.10.02 09:29
walmart 218,5737374 281,9455997 676,7040320 933,6914995 325,8273475 884,9054413 2022.10.02 09:29
walt disney 257,2629330 167,7310596 69,1268648 445,2419753 711,3266204 326,4102860 2022.10.02 09:29
2022.10.02 09:29 2022.10.02 09:29 2022.10.02 09:29 2022-10-02 09:43:15 October 2, 2022, 9:43 am 10.02.22 2, 10, 2022 20221002 09-43-15, 2-10-22, 4331 4315 0 Sunam22 it is the 2nd day. Sun Oct 2 9:43:15 MSK 2022 09:10:15 m is month 09:43:15
8107917674216891754399175676783756776515855789898274
69374663862153187485253058987214656264534593836628
68577657024497574044556913379763139515550834296663
64746343986871727564517426988832493819624267407165
992739943682636997363188371442973637012373440507305
7683604762915441256335624808181922227718501085042330
2281978966703630231986896609756764503704350084572576
629754883316500573535764390902653433076815949048
73095310971964232422673846910256085343779729725
94873644116039722913253468247267929271781450005291
17280844914214610522934343915377147224313397717
1413651920932966658677462828142359934642143377652540
267276594313105577536395372662070236967456842108104
156542993945668373596754062565951907924414912573391
40755034324280467034511359444992332717626190227716
913142854796121538642990357345177282843475767604
5058802097951745967224406371315515599930947062983461
6364388248715931712424468999795059883916567153574
3540293546028036326674225798424625895552562089517714
69447209613387774828463472869099702632529295198
9324049226330741509220723468843751619212496927377
388731281852323227046893496794642963154677875359346
913056352428113027709563175391905856190553523331
1964509896487581373336467754120629301874922314019717
123083647197542616366521477632067975093653597702703
94724071740842569861609837463586950520355553415318
66682834079347389423449665246508594483866240854700
6498628619166902232419539129667740925886607771373431
3990498151558730329443932843117525135689288125168522
324551511457419078307916784720514031893484228813594
31145274701449244468992238679783381150939386325490
23560034132993751476429448955869508301827262474266
2692601436965517626869340464974706641261610283634
65979079645759995123252499718424123017229061963543
5078172838688591918647174732107111709456875448758926
225760953933368988339847182712881146567891527546088
237327881284285133253943877593437501031501427368330
93162125916366942014018715192244319385365934804012
3835748398324747938676170456521800583684759519630
99478682604175438652067857029488017534077558034860
385643673557859636731253876227141012801808516994485
56430439025180213848753678111781238689699543498044
461258589195161478449135403050034971900168967286647
958015173429736652255708879774763196844942879982620
# site
stats hit
1 www.blogger.com 1670,933 73468,26
2 www.google.com 5971,507 98333,697
3 youtube.com 6586,746 3952,272
4 linkedin.com 4822,969 79377,139
5 apple.com 5389,478 1773,894
6 play.google.com 2250,811 21360,376
7 microsoft.com 6557,34 80413,551
8 youtu.be 316,423 61222,199
9 wordpress.org 3553,347 22381,953
10 adobe.com 8538,208 64896,513

6885, 4350, 5775, 1956, 5908, 2799, 3032, 573, 4595, 3681, 2198, 2375, 7904, 4204, 8388, 9503, 7163, 1839, 9583, 3486, 4690, 9507, 2838, 1086, 6155, 6255, 432, 4018, 528, 8309, 7547, 4188, 1664, 7646, 9820, 6737, 7416, 2229, 6323, 7686, 8081, 828, 2570, 6846, 3066, 2012, 2966, 5322, 2225, 5875, 4099, 6553, 8854, 1767, 2096, 7653, 3392, 8688, 3326, 9058, 688, 7003, 7268, 8282, 5292, 1536, 6767