name last high low cgh. cgh.% vol. time
3m 776,5268383 398,4378760 185,8978715 970,4032402 734,691548 412,6430152 2022.09.27 17:44
american express 497,9502085 11,4479853 338,9002825 924,4565502 147,9413505 338,55000 2022.09.27 17:44
amgen 558,191245 693,2652895 856,5967283 179,6316927 124,5758388 70,3079569 2022.09.27 17:44
apple 474,405063 711,2083462 110,1230226 851,6069094 74,8622424 55,4113077 2022.09.27 17:44
boeing 762,9789172 867,9092294 920,2057156 914,4783036 225,6083482 743,807111 2022.09.27 17:44
caterpillar 205,9219932 712,3286429 498,7819723 636,9715423 822,3477968 180,9321396 2022.09.27 17:44
chevron 471,312498 539,5440504 893,5939435 955,6560170 573,8232159 565,4931282 2022.09.27 17:44
cisco 29,4799757 971,2537714 89,7150246 335,2934001 637,468862 622,1348498 2022.09.27 17:44
coca-cola 829,2586427 107,6513370 606,2862804 583,772589 318,1225253 621,2110222 2022.09.27 17:44
dow 716,5766673 867,2893294 400,4322855 782,4288145 912,7538891 682,5848 2022.09.27 17:44
goldman sachs 469,170684 294,1059314 64,9160278 241,8928129 175,3471731 544,7811100 2022.09.27 17:44
home depot 633,1276263 858,9509835 250,4796779 162,9666203 57,290448 256,4562282 2022.09.27 17:44
honeywell 461,384070 885,3735913 792,5676285 374,2612096 585,6681609 367,6486513 2022.09.27 17:44
ibm 584,6079221 541,7588592 955,856139 540,5885486 214,3983378 539,4633917 2022.09.27 17:44
intel 878,7015376 430,9343608 730,6859614 391,1919126 724,2756316 565,5166644 2022.09.27 17:44
j&j 843,9396798 778,4279568 608,1450149 77,1920293 753,6180722 950,7080321 2022.09.27 17:44
jpmorgan 703,4908575 297,9169261 889,8361126 380,7672109 538,8103296 701,2682325 2022.09.27 17:44
mcdonald’s 496,921605 460,2206593 368,256487 737,2110521 965,5151975 639,5731691 2022.09.27 17:44
merck&co 660,7156169 765,4131493 334,7160868 122,373750 207,4177618 954,961394 2022.09.27 17:44
microsoft 254,3346188 863,7915245 145,5649219 60,6412393 657,5199019 862,248744 2022.09.27 17:44
nike 546,5992222 236,5108790 115,8749352 84,7746320 590,8492464 188,9242410 2022.09.27 17:44
procter&gamble 565,3089624 961,7722774 726,9159170 868,9805985 251,7317670 772,3954840 2022.09.27 17:44
salesforce.com 297,8318798 37,9537712 352,8986218 978,8973322 498,2145719 408,6122636 2022.09.27 17:44
travelers 90,4922592 387,6800591 342,5746767 604,9068387 883,5659159 679,6103632 2022.09.27 17:44
unitedhealth 482,5475328 591,7323685 280,3630845 128,5759886 195,1645757 530,5467459 2022.09.27 17:44
verizon 64,5084053 444,5610414 723,8522891 174,8124842 345,5602003 493,6860538 2022.09.27 17:44
visa a 135,968432 593,185159 663,2720085 629,1445919 819,2198407 877,988411 2022.09.27 17:44
walgreens boots 583,48129 675,7778894 170,2045894 325,2325860 713,7687132 793,4359717 2022.09.27 17:44
walmart 621,9669321 249,9655505 527,7409989 651,6620093 838,2444966 680,5006012 2022.09.27 17:44
walt disney 516,3094042 645,3360463 529,5221534 435,1121700 527,1097169 890,6963547 2022.09.27 17:44
2022.09.27 17:44 2022.09.27 17:44 2022.09.27 17:44 2022-09-27 17:57:41 September 27, 2022, 5:57 pm 09.27.22 27, 9, 2022 20220927 05-57-41, 27-09-22, 5730 5741 2 Tuepm22 it is the 27th day. Tue Sep 27 17:57:41 MSK 2022 17:09:41 m is month 17:57:41
214727472266045711821672216290655929826436439797535
485540011776110859826681522977268326618246029143459
7614309295373781976596857604920776928084183053587640
978443862904679714813287753648419653103837256066211
286454461527728654717912956436559873376955565586512
3451138495521230475122786709611584716412850233098
15654540158419376527216474216384002666688841796725
6156325393729082894346774602831100006641254019444255
9718736054625495976835321907716895116492930299148129
6583565989039270181897773445374322203402102340145254
400692567621220666768655737067677836691109771758297
741057125624783118517188729516433387854968081347162
5280372825335887380179616390708238684500319315641850
6683761492138180647040798957386795116729736424019627
9700664024341533716629413687605817675644193158891746
925651159740726365970125538643221349039432852302
892387514436784201113732903458856349470263366049953
4204243584524696596354562696927195491805477612771713
59281445501491172154774989429889484281697529266501
8994994716889024175587801486844077838997368364547233
886277623860314174639682795952523087673427090806226
1746926088867137348434034803145173535921614898878975
927674228168181814681953713627983027982556691613210
9714913072526742390638417631915272687504998146275557
329516782796007975601525437735527351783455688165
114335102983141733096052599976029519624665093365878
861925086994957434973077218320935239400196545679679
476352166184208761723419582274744557503323314714308
4983502490367642791408551159399463581806326575699
659185226049773816654135168170283534062114311206700
2759474752455626223472711857186872783110134292321408
941150981709546663137791447781692031718372959343440
1867767930455801319959983963937542491778559824427706
7241141914335252815681453885907543284543067689511
98919145168962357066383657406813198299188513404759
1823172818923284921474226802259749039754975630658738
7897967857228182283290671109108937283016852846609634
823344717648704850228825219327677737565291467527617
3848356166926180876535291152858217541634808494148268
69428256298683455855652468855922286767672176083551
7761134152901046284056495202319929995269610353334305
13904077604790441957226673965849738362226388235209
340297942595961961241168616772216033458634889716132
658995133879233962048577934746050084464701961882252
# site
stats hit
1 www.blogger.com 2535,368 12223,251
2 www.google.com 9802,283 90907,676
3 youtube.com 2343,89 6339,526
4 linkedin.com 3226,431 58764,816
5 apple.com 9163,612 60924,15
6 play.google.com 3574,520 51496,720
7 microsoft.com 9658,738 42180,473
8 youtu.be 3565,470 69760,610
9 wordpress.org 8364,820 86012,817
10 adobe.com 1028,770 49208,338

5555, 1806, 4504, 9023, 6057, 4192, 4315, 909, 5610, 5257, 2609, 8666, 9957, 1835, 1752, 6228, 3832, 7167, 7997, 8952, 5355, 5303, 4534, 1362, 1844, 445, 7973, 5258, 5942, 5577, 2297, 5000, 9836, 4462, 8356, 1885, 6556, 3380, 3399, 1232, 1359, 9693, 787, 7260, 2042, 4421, 4640, 466, 1586, 2308, 8340, 3652, 1380, 5984, 1773, 20, 8891, 2463, 4662, 6404, 2559, 1042, 244, 1673, 6434, 1772, 8172