name last high low cgh. cgh.% vol. time
3m 567,7967297 933,6991103 760,9569372 457,5897932 390,2317218 730,6106261 2022.10.05 04:01
american express 216,3524206 923,2963835 861,8538239 363,2815037 572,5785861 253,6059697 2022.10.05 04:01
amgen 402,8023072 501,8733530 680,3414559 950,2469735 139,8842441 946,8988265 2022.10.05 04:01
apple 841,4030852 489,2310380 635,2184320 841,8502980 571,7647352 147,4317999 2022.10.05 04:01
boeing 618,5096813 713,1903304 89,9662790 796,4902328 768,2968911 364,4486859 2022.10.05 04:01
caterpillar 638,3141447 695,7765323 199,6417430 675,395700 45,1639783 271,6796350 2022.10.05 04:01
chevron 383,1122719 530,9532628 877,6766144 385,4955659 187,983661 686,2745631 2022.10.05 04:01
cisco 65,4821962 765,8332313 779,1283816 282,4174341 443,9775765 194,6409150 2022.10.05 04:01
coca-cola 619,8693251 680,6641475 34,9510928 344,4157136 64,8737155 369,9403715 2022.10.05 04:01
dow 550,7540390 436,7366255 852,1218336 12,9170502 604,7759843 750,3831170 2022.10.05 04:01
goldman sachs 904,321986 800,3468922 10,9945174 987,6290943 863,6682920 293,8971458 2022.10.05 04:01
home depot 619,6370243 313,6827493 511,6818356 623,610695 436,590582 797,2882796 2022.10.05 04:01
honeywell 181,8088835 206,7849215 585,9556111 168,4892336 987,9685895 836,9975845 2022.10.05 04:01
ibm 963,8239329 627,8269493 492,9199206 724,1116095 557,369543 794,676845 2022.10.05 04:01
intel 719,4174796 129,1546644 477,9264489 443,6574295 735,6482737 442,3202000 2022.10.05 04:01
j&j 604,6103894 809,5916943 579,6455593 589,5420857 470,2159576 369,9617169 2022.10.05 04:01
jpmorgan 136,931300 74,6928229 130,8676851 760,8488741 285,8892613 4,7617024 2022.10.05 04:01
mcdonald’s 815,4464824 419,5510424 95,8614827 871,6986407 472,6806759 291,508508 2022.10.05 04:01
merck&co 326,8796137 593,7957272 96,9619715 757,2314494 56,8307703 924,1851857 2022.10.05 04:01
microsoft 698,6847795 35,9836201 574,375983 745,3897509 484,1644542 940,5788367 2022.10.05 04:01
nike 26,8120356 278,4978087 493,5678123 549,8189465 447,1415959 615,5429972 2022.10.05 04:01
procter&gamble 104,3721177 774,1586687 203,6987187 344,9013433 384,3779142 885,9575389 2022.10.05 04:01
salesforce.com 416,6302857 347,8995930 794,2880830 478,8206766 101,7559069 319,5928299 2022.10.05 04:01
travelers 324,8671446 412,7711451 9,264500 314,1123077 399,885887 271,6014555 2022.10.05 04:01
unitedhealth 787,6148307 503,1708055 992,3877620 129,4082571 19,4756341 308,8127875 2022.10.05 04:01
verizon 763,7862796 633,8638355 542,9519492 457,8659055 819,8684416 637,8278342 2022.10.05 04:01
visa a 894,9511927 940,2934590 40,2111181 895,8270887 826,3977131 997,8186935 2022.10.05 04:01
walgreens boots 785,1262385 227,8035228 602,5348006 616,3655896 321,2497742 230,8632666 2022.10.05 04:01
walmart 202,6860903 729,208171 554,3662226 848,4494233 318,7887930 743,3571966 2022.10.05 04:01
walt disney 999,6377966 185,8258598 36,1821793 644,8209848 309,8715039 624,9102904 2022.10.05 04:01
2022.10.05 04:01 2022.10.05 04:01 2022.10.05 04:01 2022-10-05 04:14:31 October 5, 2022, 4:14 am 10.05.22 5, 10, 2022 20221005 04-14-31, 5-10-22, 1431 1431 3 Wedam22 it is the 5th day. Wed Oct 5 4:14:31 MSK 2022 04:10:31 m is month 04:14:31
24097274505469243199746056183593833505545061168210
3565719882218788541689185193942278597106378683740
63315884181146440277297129889421224657179917732
22935547191658876417344848183326468816059235430941
4640546018363971378492598391973835575687710149328511
3841902350875637903382984854889017519789911760437233
695784043020940870255704504013477405417910039088656
223378287842163125284896692415481747132252932951499
511412838431846929811042255592619536557834742983037
34847728726725436553523194284331114427620316325333
33171491457268523436114141752801892144320413122930
970719303926467016004570235456956509823620519008451
604836915104823234372279623142328163771350539686009
3415651142285627153613157764192428563921895536735941
8882013992719139292899540585648298122345337666
945759972463230537819902866818334111819312613170711
43613996416816388503297510033862770419597154918065
6397313478578193191953055020707530953938097462764
3309836750062607187056342315867076341774200541485775
556099596980157746411104723771020417908764444003883
649838022985879276846211111958448098320792158315959
4371289167636283166099262211622368709273857032783177
70243028248233405652476066812026871820318344357785
8476780526266078556888513422832739692548878879655
87628269094761095376761161475325868187653817085933
279188535392535619436651501667562297637468342477034
43297013593640802248646719836410646326570869727475
49438524250571731139320347248116349259924406682198
91972475882483929394199414676350313001732106406
1832724988267199311687173370240482206879255152162695
1499815993452977402030373102724176609928417928813128
8440928337325934268518801870746471171059238449688781
4572057094192897777157754998855045327776335336801
753982279157981226897631450985452508448683190946919
4601567863683170953532775203259097394505264569945990
504459821940241319848333374923778832195940545111525
3662824823434735525389074291644660435491647097183845
59730305511640634370501306775199681102716462332423
602813651262822840829837498770384016850922181923231
746680112165202839105491758158774293588779211004440
158754739874280790160359973321820825035936113311322
9536402125508606425111045891148894056765832956606
944756411884591707381623882715944358348382121454
669864116725923996201387563513524137769129375267726
# site
stats hit
1 www.blogger.com 8749,260 89370,280
2 www.google.com 4046,374 94942,846
3 youtube.com 142,680 51788,750
4 linkedin.com 6036,947 71162,647
5 apple.com 853,133 20964,932
6 play.google.com 2679,855 34485,427
7 microsoft.com 6237,586 72035,988
8 youtu.be 1122,50 5961,987
9 wordpress.org 3089,954 26670,714
10 adobe.com 3265,217 55878,341

767, 4994, 8019, 1086, 3552, 2024, 3846, 8335, 3495, 823, 8801, 7081, 3360, 1599, 9802, 4479, 5907, 802, 928, 3271, 2284, 6577, 1586, 5831, 3116, 9071, 7346, 251, 366, 6227, 6853, 736, 177, 6685, 3424, 5583, 5250, 1837, 7070, 1915, 4321, 2102, 7137, 2372, 4201, 7670, 9303, 3813, 9942, 583, 453, 9073, 8324, 2538, 8578, 5579, 5437, 4565, 33, 76, 5535, 5287, 6150, 4317, 9597, 9457, 1065